Innovative Designs Inc (OP: IVDN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Oct 19, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
| Oct 18, 2012 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 12,000 | +0.00(+0.00%) |
| Oct 17, 2012 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | 4,700 | -0.05(-16.67%) |
| Oct 12, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.10(+50.00%) | |
| Oct 06, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
| Oct 04, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,134 | -0.10(-33.33%) |
| Oct 02, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.08(+36.36%) | |
| Sep 25, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) |
| Sep 18, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
| Sep 12, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Sep 11, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 19,666 | +0.02(+7.14%) |
| Sep 10, 2012 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 14,200 | +0.02(+7.69%) |
| Sep 06, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.09(-25.71%) | |
| Sep 04, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.10(-22.22%) | |
| Aug 31, 2012 | 0.3000 | 0.4500 | 0.2500 | 0.4500 | 23,717 | +0.15(+50.00%) |
| Aug 30, 2012 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 16,000 | -0.05(-14.29%) |
| Aug 29, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.00(+0.00%) |
| Aug 27, 2012 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 16,870 | -0.03(-7.89%) |
| Aug 22, 2012 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
| Aug 21, 2012 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 11,560 | -0.03(-6.98%) |
| Aug 20, 2012 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,000 | -0.02(-4.44%) |
| Aug 13, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+13.92%) | |
| Aug 11, 2012 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 5,000 | +0.00(+0.00%) |
| Aug 10, 2012 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 5,000 | -0.05(-12.22%) |
| Aug 09, 2012 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 19,340 | +0.00(+0.00%) |
| Aug 06, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.04(-8.16%) | |
| Aug 03, 2012 | 0.4200 | 0.4900 | 0.4200 | 0.4900 | 9,420 | +0.06(+13.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
