Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0480 0.0480 0.0480 0 +0.00(+4.58%)
Oct 26, 2017 0.0459 0.0459 0.0459 0 -0.00(-5.36%)
Oct 24, 2017 0.0485 0.0485 0.0485 0 +0.00(+4.08%)
Oct 20, 2017 0.0466 0.0466 0.0466 0 -0.00(-5.09%)
Oct 19, 2017 0.0490 0.0491 0.0490 0.0491 22,000 +0.01(+19.76%)
Oct 17, 2017 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Oct 16, 2017 0.0500 0.0500 0.0500 0.0500 8,000 -0.00(-4.03%)
Oct 11, 2017 0.0521 0.0521 0.0521 0 +0.01(+33.59%)
Oct 10, 2017 0.0390 0.0390 0.0390 0.0390 7,720 -0.01(-20.41%)
Oct 03, 2017 0.0490 0.0490 0.0490 0 -0.00(-7.55%)
Oct 02, 2017 0.0520 0.0530 0.0520 0.0530 4,700 +0.01(+20.45%)
Sep 29, 2017 0.0440 0.0440 0.0440 0.0440 50,000 -0.01(-20.43%)
Sep 28, 2017 0.0601 0.0601 0.0513 0.0553 31,400 +0.01(+23.44%)
Sep 20, 2017 0.0448 0.0448 0.0448 0 +0.00(+12.00%)
Sep 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+1.78%)
Sep 05, 2017 0.0393 0.0393 0.0393 0 -0.00(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.