Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.33 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 9:24 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 30.18 30.18 30.18 30.18 202 +0.09(+0.32%)
Jan 30, 2023 30.08 30.09 30.08 30.08 213 +0.19(+0.65%)
Jan 29, 2023 29.90 29.90 29.89 29.89 96 +0.01(+0.02%)
Jan 27, 2023 29.89 29.90 29.88 29.89 3,882 -0.01(-0.02%)
Jan 26, 2023 29.89 29.89 29.88 29.89 204 +0.00(+0.00%)
Jan 25, 2023 29.89 29.89 29.89 29.89 258 +0.04(+0.14%)
Jan 24, 2023 29.84 29.85 29.84 29.85 217 -0.02(-0.07%)
Jan 23, 2023 29.87 29.87 29.86 29.87 207 +0.06(+0.20%)
Jan 22, 2023 29.81 29.81 29.81 29.81 135 -0.03(-0.09%)
Jan 20, 2023 29.84 29.85 29.83 29.84 3,886 +0.00(+0.01%)
Jan 19, 2023 29.84 29.84 29.84 29.84 206 +0.19(+0.63%)
Jan 18, 2023 29.65 29.65 29.65 29.65 213 +0.07(+0.23%)
Jan 17, 2023 29.58 29.58 29.58 29.58 218 -0.07(-0.25%)
Jan 16, 2023 29.65 29.65 29.64 29.65 212 +0.10(+0.34%)
Jan 15, 2023 29.54 29.55 29.54 29.55 74 +0.00(+0.01%)
Jan 13, 2023 29.55 29.56 29.54 29.55 3,662 -0.00(-0.01%)
Jan 12, 2023 29.55 29.55 29.55 29.55 75 -0.15(-0.50%)
Jan 11, 2023 29.70 29.70 29.70 29.70 74 +2.02(+7.32%)
Jan 10, 2023 27.68 27.68 27.68 27.68 211 +0.07(+0.27%)
Jan 09, 2023 27.60 27.60 27.60 27.60 192 +0.40(+1.48%)
Jan 08, 2023 27.21 27.21 27.20 27.20 97 +0.00(+0.00%)
Jan 06, 2023 27.20 27.21 27.19 27.20 3,833 +0.00(+0.01%)
Jan 05, 2023 27.20 27.20 27.20 63 +0.74(+2.81%)
Jan 04, 2023 26.45 26.45 26.45 26.45 186 +1.68(+6.78%)
Jan 03, 2023 24.78 24.77 24.77 24.77 203 +0.05(+0.21%)
Jan 02, 2023 24.72 24.72 24.72 24.72 189 -0.04(-0.15%)
Jan 01, 2023 24.76 24.76 24.76 24.76 3 +0.00(+0.01%)
Dec 30, 2022 24.75 24.81 24.75 24.76 3,776 -0.01(-0.05%)
Dec 29, 2022 24.75 24.77 24.76 24.77 212 +0.02(+0.07%)
Dec 28, 2022 24.77 24.77 24.75 24.75 200 +0.05(+0.21%)
Dec 27, 2022 24.70 24.70 24.70 24.70 196 -0.00(-0.01%)
Dec 26, 2022 24.70 24.71 24.70 24.70 205 -0.05(-0.20%)
Dec 25, 2022 24.75 24.75 24.75 24.75 5 +0.00(+0.00%)
Dec 23, 2022 24.75 24.76 24.74 24.75 3,814 +0.01(+0.03%)
Dec 22, 2022 24.75 24.75 24.74 24.75 187 +0.01(+0.05%)
Dec 21, 2022 24.73 24.74 24.73 24.73 211 +0.04(+0.15%)
Dec 20, 2022 24.70 24.70 24.70 56 -0.04(-0.17%)
Dec 19, 2022 24.73 24.74 24.73 24.74 218 +0.07(+0.29%)
Dec 18, 2022 24.67 24.67 24.66 24.67 115 -0.02(-0.08%)
Dec 16, 2022 24.67 24.69 24.59 24.68 3,798 +0.02(+0.07%)
Dec 15, 2022 24.67 24.67 24.66 24.67 213 -0.05(-0.19%)
Dec 14, 2022 24.72 24.72 24.71 24.71 214 +0.05(+0.22%)
Dec 13, 2022 24.65 24.66 24.65 24.66 198 +0.01(+0.03%)
Dec 12, 2022 24.65 24.65 24.65 24.65 197 +0.04(+0.18%)
Dec 11, 2022 24.60 24.61 24.60 24.61 80 +0.01(+0.04%)
Dec 09, 2022 24.57 24.61 24.57 24.60 3,783 +0.03(+0.12%)
Dec 08, 2022 24.57 24.57 24.57 24.57 169 -0.05(-0.19%)
Dec 07, 2022 24.62 24.62 24.62 24.62 193 +0.04(+0.17%)
Dec 06, 2022 24.58 24.57 24.58 59 +0.04(+0.17%)
Dec 05, 2022 24.53 24.53 24.53 24.53 189 -0.01(-0.05%)
Dec 04, 2022 24.59 24.55 24.54 24.55 267 +0.01(+0.04%)
Dec 02, 2022 24.54 24.57 24.53 24.54 3,080 -0.00(-0.00%)
Dec 01, 2022 24.54 24.54 24.54 24.54 165 +0.01(+0.06%)
Nov 30, 2022 24.52 24.52 24.52 24.52 180 +0.00(+0.01%)
Nov 29, 2022 24.52 24.52 24.52 24.52 160 -0.02(-0.10%)
Nov 28, 2022 24.54 24.54 24.54 24.54 187 -0.05(-0.21%)
Nov 27, 2022 24.60 24.60 24.60 24.60 105 +0.04(+0.18%)
Nov 25, 2022 24.55 24.58 24.54 24.55 3,239 +0.01(+0.03%)
Nov 24, 2022 24.55 24.55 24.55 24.55 181 +0.02(+0.09%)
Nov 23, 2022 24.53 24.52 24.52 39 +0.04(+0.17%)
Nov 22, 2022 24.48 24.48 24.48 24.48 202 -0.02(-0.07%)
Nov 21, 2022 24.49 24.50 24.49 24.50 180 +0.04(+0.15%)
Nov 20, 2022 24.60 24.47 24.46 24.46 84 -0.02(-0.09%)
Nov 18, 2022 24.49 24.52 24.48 24.48 3,194 +0.00(+0.00%)
Nov 17, 2022 24.49 24.48 24.48 54 +0.03(+0.12%)
Nov 16, 2022 24.45 24.46 24.45 24.45 172 +0.02(+0.10%)
Nov 15, 2022 24.42 24.43 24.43 24.43 174 -0.01(-0.02%)
Nov 14, 2022 24.43 24.44 24.43 24.43 161 -0.01(-0.05%)
Nov 13, 2022 24.37 24.45 24.44 24.45 88 +0.09(+0.35%)
Nov 11, 2022 24.36 24.39 24.35 24.36 2,946 -0.00(-0.01%)
Nov 10, 2022 24.36 24.36 24.36 24.36 155 -0.01(-0.05%)
Nov 09, 2022 24.37 24.37 24.37 24.37 142 +0.06(+0.25%)
Nov 08, 2022 24.32 24.32 24.31 24.31 193 +0.03(+0.11%)
Nov 07, 2022 24.30 24.29 24.29 24.29 193 +0.50(+2.12%)
Nov 06, 2022 24.40 23.81 23.78 23.78 97 -0.43(-1.79%)
Nov 04, 2022 24.22 24.25 24.18 24.22 2,736 -0.01(-0.03%)
Nov 03, 2022 24.22 24.23 24.22 24.23 320 +0.17(+0.70%)
Nov 02, 2022 24.05 24.06 24.05 24.06 304 -0.11(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.