Skip to main content

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9017 CHF UNCHANGED
Streaming Realtime Price Updated: 10:30 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9160 0.9164 0.9159 0.9160 3,121 -0.01(-1.00%)
Jan 30, 2023 0.9251 0.9257 0.9249 0.9252 3,068 +0.00(+0.51%)
Jan 29, 2023 0.9224 0.9216 0.9205 0.9205 681 -0.00(-0.11%)
Jan 27, 2023 0.9204 0.9240 0.9193 0.9215 249,325 +0.00(+0.16%)
Jan 26, 2023 0.9204 0.9198 0.9201 3,486 +0.00(+0.32%)
Jan 25, 2023 0.9180 0.9180 0.9172 0.9172 6,504 -0.01(-0.57%)
Jan 24, 2023 0.9223 0.9225 0.9222 0.9224 2,477 +0.00(+0.05%)
Jan 23, 2023 0.9218 0.9221 0.9218 0.9219 2,545 +0.00(+0.28%)
Jan 22, 2023 0.9197 0.9197 0.9193 0.9194 1,263 -0.00(-0.09%)
Jan 20, 2023 0.9161 0.9235 0.9142 0.9202 262,405 +0.00(+0.48%)
Jan 19, 2023 0.9161 0.9160 0.9158 0.9158 1,885 -0.00(-0.05%)
Jan 18, 2023 0.9165 0.9165 0.9161 0.9162 3,801 -0.01(-0.61%)
Jan 17, 2023 0.9221 0.9221 0.9217 0.9218 1,873 -0.00(-0.43%)
Jan 16, 2023 0.9262 0.9261 0.9255 0.9258 2,447 -0.00(-0.15%)
Jan 15, 2023 0.9273 0.9273 0.9266 0.9272 1,100 +0.00(+0.07%)
Jan 13, 2023 0.9275 0.9317 0.9257 0.9265 282,438 -0.00(-0.10%)
Jan 12, 2023 0.9275 0.9281 0.9274 0.9274 2,865 -0.00(-0.38%)
Jan 11, 2023 0.9315 0.9313 0.9307 0.9310 4,440 +0.01(+0.88%)
Jan 10, 2023 0.9229 0.9229 0.9226 0.9229 2,459 +0.00(+0.19%)
Jan 09, 2023 0.9214 0.9215 0.9210 0.9211 5,886 -0.01(-0.65%)
Jan 08, 2023 0.9283 0.9283 0.9271 0.9271 1,451 -0.00(-0.09%)
Jan 06, 2023 0.9363 0.9407 0.9271 0.9280 316,493 -0.01(-0.87%)
Jan 05, 2023 0.9363 0.9364 0.9360 0.9362 4,163 +0.01(+0.69%)
Jan 04, 2023 0.9298 0.9302 0.9297 0.9298 3,034 -0.01(-0.66%)
Jan 03, 2023 0.9359 0.9364 0.9359 0.9360 3,122 +0.01(+1.01%)
Jan 02, 2023 0.9252 0.9269 0.9251 0.9266 945 +0.00(+0.15%)
Dec 30, 2022 0.9252 0 +0.00(+0.21%)
Dec 29, 2022 0.9233 0.9237 0.9230 0.9233 2,707 -0.01(-0.54%)
Dec 28, 2022 0.9288 0.9283 0.9283 2,700 -0.00(-0.09%)
Dec 27, 2022 0.9292 0.9296 0.9290 0.9292 2,378 -0.00(-0.37%)
Dec 26, 2022 0.9319 0.9331 0.9323 0.9326 3,235 -0.00(-0.13%)
Dec 23, 2022 0.9338 0 +0.00(+0.31%)
Dec 22, 2022 0.9311 0.9311 0.9309 0.9309 4,765 +0.00(+0.48%)
Dec 21, 2022 0.9267 0.9268 0.9264 0.9265 2,359 +0.00(+0.04%)
Dec 20, 2022 0.9263 0.9260 0.9262 1,980 -0.00(-0.30%)
Dec 19, 2022 0.9286 0.9293 0.9288 0.9290 4,033 -0.00(-0.48%)
Dec 18, 2022 0.9346 0.9338 0.9330 0.9335 945 -0.00(-0.06%)
Dec 16, 2022 0.9288 0.9344 0.9254 0.9341 293,824 +0.01(+0.61%)
Dec 15, 2022 0.9288 0.9286 0.9279 0.9284 3,099 +0.00(+0.47%)
Dec 14, 2022 0.9244 0.9247 0.9238 0.9241 2,589 -0.01(-0.58%)
Dec 13, 2022 0.9286 0.9295 0.9284 0.9294 3,246 -0.01(-0.70%)
Dec 12, 2022 0.9361 0.9361 0.9359 0.9359 1,589 +0.00(+0.15%)
Dec 11, 2022 0.9352 0.9351 0.9341 0.9346 954 -0.00(-0.01%)
Dec 09, 2022 0.9363 0.9381 0.9313 0.9346 291,272 -0.00(-0.12%)
Dec 08, 2022 0.9363 0.9360 0.9355 0.9357 1,975 -0.00(-0.51%)
Dec 07, 2022 0.9407 0.9406 0.9402 0.9405 1,598 -0.00(-0.11%)
Dec 06, 2022 0.9420 0.9415 0.9415 1,692 -0.00(-0.09%)
Dec 05, 2022 0.9425 0.9427 0.9417 0.9424 2,932 +0.00(+0.48%)
Dec 04, 2022 0.9377 0.9379 0.9370 0.9379 2,284 +0.00(+0.12%)
Dec 02, 2022 0.9368 0.9439 0.9326 0.9367 345,592 +0.00(+0.07%)
Dec 01, 2022 0.9368 0.9371 0.9359 0.9360 2,937 -0.01(-0.91%)
Nov 30, 2022 0.9455 0.9453 0.9441 0.9446 3,910 -0.01(-1.01%)
Nov 29, 2022 0.9539 0.9544 0.9532 0.9543 2,487 +0.01(+0.57%)
Nov 28, 2022 0.9489 0.9492 0.9488 0.9489 5,495 +0.00(+0.21%)
Nov 27, 2022 0.9462 0.9477 0.9460 0.9469 1,288 +0.00(+0.11%)
Nov 25, 2022 0.9432 0.9500 0.9422 0.9459 241,937 +0.00(+0.26%)
Nov 24, 2022 0.9432 0.9438 0.9428 0.9434 4,605 +0.00(+0.21%)
Nov 23, 2022 0.9423 0.9423 0.9412 0.9415 3,227 -0.01(-1.12%)
Nov 22, 2022 0.9517 0.9522 0.9514 0.9521 5,087 -0.01(-0.69%)
Nov 21, 2022 0.9590 0.9587 0.9582 0.9587 5,040 +0.01(+0.53%)
Nov 20, 2022 0.9536 0.9539 0.9531 0.9536 1,567 -0.00(-0.11%)
Nov 18, 2022 0.9520 0.9548 0.9498 0.9547 271,214 +0.00(+0.28%)
Nov 17, 2022 0.9522 0.9517 0.9520 3,541 +0.01(+0.87%)
Nov 16, 2022 0.9443 0.9446 0.9438 0.9438 3,769 +0.00(+0.02%)
Nov 15, 2022 0.9432 0.9444 0.9435 0.9436 3,725 +0.00(+0.08%)
Nov 14, 2022 0.9428 0.9439 0.9427 0.9428 5,244 -0.00(-0.07%)
Nov 13, 2022 0.9399 0.9442 0.9429 0.9435 2,963 +0.00(+0.33%)
Nov 11, 2022 0.9629 0.9680 0.9397 0.9404 391,355 -0.02(-2.52%)
Nov 10, 2022 0.9629 0.9657 0.9637 0.9647 5,338 -0.02(-1.96%)
Nov 09, 2022 0.9836 0.9845 0.9840 0.9840 4,483 -0.00(-0.06%)
Nov 08, 2022 0.9851 0.9853 0.9843 0.9846 3,767 -0.00(-0.41%)
Nov 07, 2022 0.9888 0.9884 0.9887 3,020 -0.01(-0.65%)
Nov 06, 2022 0.9973 0.9973 0.9951 0.9952 2,373 +0.00(+0.13%)
Nov 04, 2022 1.013 1.014 0.9932 0.9939 295,084 -0.02(-1.92%)
Nov 03, 2022 1.013 1.014 1.013 1.013 15,845 +0.01(+0.96%)
Nov 02, 2022 1.003 1.004 1.003 1.004 21,111 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.