Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0018 0.0018 0.0015 0.0015 1,119,332 -0.00(-16.67%)
Jan 30, 2023 0.0016 0.0018 0.0016 0.0018 632,610 +0.00(+0.00%)
Jan 27, 2023 0.0016 0.0018 0.0016 0.0018 5,048,981 +0.00(+5.88%)
Jan 26, 2023 0.0017 0.0017 0.0016 0.0017 895,053 +0.00(+0.00%)
Jan 25, 2023 0.0016 0.0017 0.0015 0.0017 694,917 +0.00(+30.77%)
Jan 24, 2023 0.0015 0.0018 0.0013 0.0013 8,494,333 +0.00(+0.00%)
Jan 23, 2023 0.0014 0.0016 0.0013 0.0013 891,061 -0.00(-7.14%)
Jan 20, 2023 0.0016 0.0016 0.0014 0.0014 3,787,128 +0.00(+0.00%)
Jan 19, 2023 0.0013 0.0015 0.0013 0.0014 2,619,200 +0.00(+7.69%)
Jan 18, 2023 0.0014 0.0014 0.0013 0.0013 1,701,882 -0.00(-7.14%)
Jan 17, 2023 0.0014 0.0014 0.0013 0.0014 1,171,775 +0.00(+7.69%)
Jan 13, 2023 0.0014 0.0015 0.0013 0.0013 734,691 -0.00(-7.14%)
Jan 12, 2023 0.0014 0.0014 0.0013 0.0014 1,318,671 +0.00(+7.69%)
Jan 11, 2023 0.0011 0.0013 0.0011 0.0013 4,616,345 +0.00(+18.18%)
Jan 10, 2023 0.0011 0.0012 0.0011 0.0011 1,652,838 -0.00(-8.33%)
Jan 09, 2023 0.0012 0.0013 0.0011 0.0012 2,835,774 +0.00(+9.09%)
Jan 06, 2023 0.0012 0.0013 0.0011 0.0011 1,871,307 +0.00(+0.00%)
Jan 05, 2023 0.0012 0.0012 0.0011 0.0011 1,363,340 -0.00(-8.33%)
Jan 04, 2023 0.0010 0.0012 0.0010 0.0012 1,804,599 +0.00(+9.09%)
Jan 03, 2023 0.0012 0.0013 0.0009 0.0011 5,715,343 +0.00(+10.00%)
Dec 30, 2022 0.0010 0.0011 0.0009 0.0010 4,575,931 +0.00(+0.00%)
Dec 29, 2022 0.0009 0.0011 0.0009 0.0010 9,387,655 +0.00(+0.00%)
Dec 28, 2022 0.0010 0.0011 0.0009 0.0010 4,447,892 +0.00(+0.00%)
Dec 27, 2022 0.0010 0.0012 0.0008 0.0010 3,137,652 +0.00(+0.00%)
Dec 23, 2022 0.0011 0.0012 0.0010 0.0010 2,224,600 -0.00(-9.09%)
Dec 22, 2022 0.0012 0.0012 0.0011 0.0011 971,613 -0.00(-8.33%)
Dec 21, 2022 0.0011 0.0013 0.0009 0.0012 2,400,964 +0.00(+0.00%)
Dec 20, 2022 0.0011 0.0012 0.0011 0.0012 2,546,596 +0.00(+0.00%)
Dec 19, 2022 0.0012 0.0013 0.0011 0.0012 1,242,577 -0.00(-7.69%)
Dec 16, 2022 0.0013 0.0013 0.0012 0.0013 9,219,916 +0.00(+8.33%)
Dec 15, 2022 0.0010 0.0012 0.0010 0.0012 9,868,809 +0.00(+9.09%)
Dec 14, 2022 0.0014 0.0015 0.0011 0.0011 16,607,677 -0.00(-21.43%)
Dec 13, 2022 0.0016 0.0016 0.0012 0.0014 6,103,713 -0.00(-6.67%)
Dec 12, 2022 0.0016 0.0017 0.0015 0.0015 5,554,717 -0.00(-6.25%)
Dec 09, 2022 0.0015 0.0016 0.0015 0.0016 6,857,549 +0.00(+6.67%)
Dec 08, 2022 0.0016 0.0016 0.0015 0.0015 678,450 -0.00(-6.25%)
Dec 07, 2022 0.0016 0.0016 0.0015 0.0016 3,005,791 +0.00(+0.00%)
Dec 06, 2022 0.0016 0.0017 0.0015 0.0016 2,998,751 +0.00(+0.00%)
Dec 05, 2022 0.0018 0.0018 0.0016 0.0016 3,733,731 -0.00(-5.88%)
Dec 02, 2022 0.0017 0.0018 0.0017 0.0017 8,931,122 -0.00(-5.56%)
Dec 01, 2022 0.0019 0.0019 0.0018 0.0018 1,794,139 -0.00(-5.26%)
Nov 30, 2022 0.0018 0.0019 0.0018 0.0019 683,273 +0.00(+0.00%)
Nov 29, 2022 0.0019 0.0019 0.0018 0.0019 976,888 -0.00(-5.00%)
Nov 28, 2022 0.0018 0.0020 0.0018 0.0020 4,528,900 +0.00(+5.26%)
Nov 25, 2022 0.0019 0.0020 0.0019 0.0019 42,658 -0.00(-5.00%)
Nov 23, 2022 0.0019 0.0020 0.0019 0.0020 443,849 +0.00(+0.00%)
Nov 22, 2022 0.0019 0.0020 0.0018 0.0020 2,387,047 +0.00(+5.26%)
Nov 21, 2022 0.0021 0.0021 0.0018 0.0019 3,401,328 -0.00(-5.00%)
Nov 18, 2022 0.0020 0.0020 0.0020 0.0020 548,049 -0.00(-4.76%)
Nov 17, 2022 0.0021 0.0021 0.0019 0.0021 1,183,824 +0.00(+5.00%)
Nov 16, 2022 0.0018 0.0021 0.0018 0.0020 2,361,709 +0.00(+5.26%)
Nov 15, 2022 0.0019 0.0020 0.0019 0.0019 1,492,538 -0.00(-5.00%)
Nov 14, 2022 0.0020 0.0020 0.0019 0.0020 987,507 +0.00(+5.26%)
Nov 11, 2022 0.0017 0.0020 0.0017 0.0019 1,372,075 -0.00(-5.00%)
Nov 10, 2022 0.0019 0.0020 0.0018 0.0020 7,587,635 +0.00(+5.26%)
Nov 09, 2022 0.0021 0.0021 0.0018 0.0019 8,325,773 -0.00(-9.52%)
Nov 08, 2022 0.0021 0.0023 0.0020 0.0021 4,537,535 +0.00(+0.00%)
Nov 07, 2022 0.0022 0.0022 0.0021 0.0021 77,750 +0.00(+0.00%)
Nov 04, 2022 0.0023 0.0024 0.0020 0.0021 2,791,194 -0.00(-12.50%)
Nov 03, 2022 0.0023 0.0024 0.0021 0.0024 241,493 +0.00(+9.09%)
Nov 02, 2022 0.0022 0.0024 0.0021 0.0022 796,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.