Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1300 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 21, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jan 15, 2014 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2014 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 03, 2014 0.0450 0.0500 0.0450 0.0500 16,100 +0.00(+0.00%)
Dec 30, 2013 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 24, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 18, 2013 0.0500 0.0550 0.0500 0.0550 18,000 +0.01(+37.50%)
Dec 17, 2013 0.0500 0.0500 0.0400 0.0400 106,000 -0.01(-27.27%)
Dec 16, 2013 0.0600 0.0600 0.0550 0.0550 39,000 -0.00(-8.33%)
Dec 10, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 09, 2013 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 04, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 03, 2013 0.0800 0.0800 0.0800 0.0800 3,600 +0.00(+0.00%)
Dec 02, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Nov 26, 2013 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 25, 2013 0.0800 0.0800 0.0650 0.0650 19,890 -0.01(-7.14%)
Nov 21, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 12, 2013 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 08, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 06, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 05, 2013 0.1000 0.1000 0.0800 0.0800 37,744 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.