Natl Muni Bond Ishares ETF (NY: MUB )

117.53 USD -0.06 (-0.06%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 112.65 112.97 112.01 112.07 270,325 -0.68(-0.60%)
Jan 30, 2012 113.46 113.65 112.62 112.75 205,673 +0.07(+0.06%)
Jan 27, 2012 113.05 113.14 112.13 112.68 293,536 -0.20(-0.18%)
Jan 26, 2012 112.19 113.08 111.83 112.88 461,566 +1.07(+0.96%)
Jan 25, 2012 111.60 112.10 111.13 111.81 274,955 +0.74(+0.67%)
Jan 24, 2012 110.89 111.54 110.40 111.07 1,146,320 +0.31(+0.28%)
Jan 23, 2012 110.75 110.93 110.52 110.76 539,732 +0.23(+0.21%)
Jan 20, 2012 111.02 111.10 110.31 110.53 784,450 -0.44(-0.40%)
Jan 19, 2012 110.89 111.69 110.76 110.97 644,811 +0.15(+0.13%)
Jan 18, 2012 110.82 110.88 110.48 110.82 750,949 +0.05(+0.05%)
Jan 17, 2012 110.54 110.94 110.49 110.77 367,295 +0.09(+0.08%)
Jan 13, 2012 110.40 110.87 110.22 110.68 315,947 +0.28(+0.25%)
Jan 12, 2012 110.45 110.80 110.12 110.40 348,022 +0.07(+0.06%)
Jan 11, 2012 110.13 110.63 109.75 110.33 276,744 +0.30(+0.27%)
Jan 10, 2012 110.85 110.85 109.57 110.03 432,826 -0.90(-0.81%)
Jan 09, 2012 110.58 111.25 110.40 110.93 283,888 +0.37(+0.33%)
Jan 06, 2012 109.23 110.61 109.23 110.56 504,205 +1.51(+1.38%)
Jan 05, 2012 108.64 109.47 108.40 109.05 173,500 +0.50(+0.46%)
Jan 04, 2012 108.88 108.88 108.27 108.55 158,405 +0.30(+0.28%)
Dec 30, 2011 109.43 109.43 108.25 108.25 170,114 -0.99(-0.91%)
Dec 29, 2011 108.49 109.34 108.41 109.24 124,375 +0.85(+0.78%)
Dec 28, 2011 108.60 108.60 108.20 108.39 170,348 -0.01(-0.01%)
Dec 27, 2011 108.20 108.40 108.04 108.40 190,599 +0.15(+0.14%)
Dec 23, 2011 108.36 108.42 108.02 108.25 113,452 +0.33(+0.31%)
Dec 21, 2011 107.86 107.94 107.68 107.92 244,144 +0.15(+0.14%)
Dec 20, 2011 107.76 107.79 107.63 107.77 144,817 +0.07(+0.06%)
Dec 19, 2011 107.67 107.74 107.40 107.70 186,380 +0.09(+0.08%)
Dec 16, 2011 107.38 107.61 107.33 107.61 229,337 +0.20(+0.19%)
Dec 15, 2011 107.49 107.50 107.24 107.41 189,122 +0.11(+0.10%)
Dec 14, 2011 107.20 107.43 107.09 107.30 182,785 +0.19(+0.18%)
Dec 13, 2011 107.20 107.25 107.00 107.11 163,726 -0.11(-0.10%)
Dec 12, 2011 107.25 107.29 107.00 107.22 177,859 +0.04(+0.04%)
Dec 09, 2011 107.19 107.20 106.89 107.18 126,165 +0.16(+0.15%)
Dec 08, 2011 107.16 107.17 106.95 107.02 251,986 -0.08(-0.07%)
Dec 07, 2011 106.75 107.15 106.75 107.10 172,981 +0.35(+0.33%)
Dec 06, 2011 106.28 106.76 106.28 106.75 213,953 +0.58(+0.55%)
Dec 05, 2011 106.22 106.30 106.02 106.17 141,958 -0.06(-0.06%)
Dec 02, 2011 105.88 106.23 105.87 106.23 160,170 +0.37(+0.35%)
Dec 01, 2011 105.92 105.96 105.71 105.86 160,731 -0.31(-0.29%)
Nov 30, 2011 106.09 106.27 106.06 106.17 208,335 -0.05(-0.05%)
Nov 29, 2011 106.01 106.23 106.01 106.22 193,344 -0.02(-0.02%)
Nov 28, 2011 106.85 107.00 106.07 106.24 103,422 -0.19(-0.18%)
Nov 25, 2011 106.54 106.54 106.26 106.43 62,649 -0.11(-0.10%)
Nov 23, 2011 106.49 106.54 106.11 106.54 93,310 +0.09(+0.08%)
Nov 22, 2011 106.31 106.45 106.07 106.45 162,832 +0.12(+0.11%)
Nov 21, 2011 106.25 106.35 106.02 106.33 125,801 +0.21(+0.20%)
Nov 18, 2011 106.04 106.12 105.87 106.12 139,019 +0.13(+0.12%)
Nov 17, 2011 105.98 106.00 105.80 105.99 132,927 +0.10(+0.09%)
Nov 16, 2011 105.91 105.92 105.70 105.89 206,887 +0.06(+0.06%)
Nov 15, 2011 106.05 106.08 105.74 105.83 158,651 -0.23(-0.22%)
Nov 14, 2011 106.10 106.14 105.89 106.06 97,923 -0.08(-0.08%)
Nov 11, 2011 106.07 106.17 105.95 106.14 124,871 +0.02(+0.02%)
Nov 10, 2011 106.28 106.28 105.93 106.12 86,171 +0.15(+0.14%)
Nov 09, 2011 105.91 106.15 105.91 105.97 75,310 +0.26(+0.25%)
Nov 08, 2011 106.00 106.10 105.69 105.71 148,682 -0.24(-0.23%)
Nov 07, 2011 106.12 106.25 105.90 105.95 111,888 -0.10(-0.09%)
Nov 04, 2011 106.78 107.00 106.01 106.05 142,640 +0.01(+0.01%)
Nov 03, 2011 106.10 106.19 106.02 106.04 121,637 -0.17(-0.16%)
Nov 02, 2011 106.07 106.22 105.75 106.21 133,165 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.