Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.276 2.276 2.276 2.276 0 +0.00(+0.00%)
Jan 30, 2002 2.276 2.276 2.276 2.276 101 +0.01(+0.43%)
Jan 29, 2002 2.266 2.266 2.266 2.266 101 -0.05(-2.13%)
Jan 28, 2002 2.315 2.315 2.315 2.315 0 +0.00(+0.00%)
Jan 25, 2002 2.315 2.315 2.315 2.315 0 +0.00(+0.00%)
Jan 24, 2002 2.315 2.315 2.315 2.315 0 +0.00(+0.00%)
Jan 23, 2002 2.315 2.315 2.315 2.315 0 +0.00(+0.00%)
Jan 22, 2002 2.315 2.315 2.315 2.315 101 +0.00(+0.00%)
Jan 21, 2002 2.315 2.315 2.315 2.315 0 +0.00(+0.00%)
Jan 18, 2002 2.315 2.315 2.315 2.315 0 +0.00(+0.00%)
Jan 17, 2002 2.315 2.315 2.315 2.315 0 +0.00(+0.00%)
Jan 16, 2002 2.315 2.315 2.315 2.315 0 +0.00(+0.00%)
Jan 15, 2002 2.315 2.315 2.315 2.315 203 +0.00(+0.00%)
Jan 14, 2002 2.453 2.453 2.315 2.315 2,131 +0.15(+6.82%)
Jan 11, 2002 2.167 2.167 2.167 2.167 203 -0.05(-2.22%)
Jan 10, 2002 2.217 2.217 2.217 2.217 0 +0.05(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.