Skip to main content

Goodfood Mkt Corp (TSX: FOOD )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.610 3.630 3.560 3.590 33,504 -0.01(-0.28%)
Jan 30, 2019 3.530 3.620 3.480 3.600 70,303 +0.10(+2.86%)
Jan 29, 2019 3.510 3.550 3.430 3.500 48,484 +0.00(+0.00%)
Jan 28, 2019 3.500 3.540 3.410 3.500 232,122 +0.00(+0.00%)
Jan 25, 2019 3.420 3.530 3.400 3.500 167,575 +0.06(+1.74%)
Jan 24, 2019 3.440 3.500 3.410 3.440 49,176 -0.02(-0.58%)
Jan 23, 2019 3.330 3.460 3.250 3.460 117,540 +0.21(+6.46%)
Jan 22, 2019 3.500 3.500 3.150 3.250 338,115 -0.24(-6.88%)
Jan 21, 2019 3.350 3.540 3.330 3.490 99,401 +0.22(+6.73%)
Jan 18, 2019 3.160 3.330 3.160 3.270 115,502 +0.10(+3.15%)
Jan 17, 2019 3.150 3.170 3.100 3.170 55,010 +0.05(+1.60%)
Jan 16, 2019 3.070 3.210 3.050 3.120 136,468 +0.08(+2.63%)
Jan 15, 2019 2.900 3.100 2.790 3.040 216,366 -0.05(-1.62%)
Jan 14, 2019 3.100 3.120 2.900 3.090 113,920 -0.01(-0.32%)
Jan 11, 2019 3.050 3.150 3.000 3.100 122,719 +0.10(+3.33%)
Jan 10, 2019 2.970 3.010 2.970 3.000 50,310 +0.01(+0.33%)
Jan 09, 2019 3.010 3.020 2.930 2.990 85,656 +0.00(+0.00%)
Jan 08, 2019 3.040 3.050 2.940 2.990 186,442 +0.01(+0.34%)
Jan 07, 2019 2.800 3.150 2.750 2.980 359,617 +0.43(+16.86%)
Jan 04, 2019 2.580 2.580 2.510 2.550 25,204 -0.04(-1.54%)
Jan 03, 2019 2.650 2.650 2.590 2.590 33,322 -0.05(-1.89%)
Jan 02, 2019 2.730 2.730 2.550 2.640 25,606 -0.03(-1.12%)
Dec 31, 2018 2.670 2.670 2.670 0 +0.20(+8.10%)
Dec 28, 2018 2.450 2.500 2.410 2.470 25,976 +0.02(+0.82%)
Dec 27, 2018 2.500 2.500 2.360 2.450 49,243 -0.10(-3.92%)
Dec 24, 2018 2.550 2.550 2.550 0 +0.02(+0.79%)
Dec 21, 2018 2.650 2.660 2.510 2.530 35,375 -0.10(-3.80%)
Dec 20, 2018 2.670 2.720 2.620 2.630 29,874 -0.06(-2.23%)
Dec 19, 2018 2.650 2.800 2.650 2.690 45,420 +0.01(+0.37%)
Dec 18, 2018 2.620 2.830 2.620 2.680 95,983 +0.03(+1.13%)
Dec 17, 2018 2.760 2.780 2.610 2.650 58,371 -0.09(-3.28%)
Dec 14, 2018 2.770 2.850 2.740 2.740 42,080 -0.04(-1.44%)
Dec 13, 2018 2.780 2.850 2.710 2.780 45,555 +0.00(+0.00%)
Dec 12, 2018 2.760 2.800 2.750 2.780 49,371 +0.04(+1.46%)
Dec 11, 2018 2.800 2.800 2.700 2.740 54,672 -0.07(-2.49%)
Dec 10, 2018 2.970 2.970 2.730 2.810 75,502 -0.12(-4.10%)
Dec 07, 2018 2.950 2.990 2.910 2.930 16,310 -0.01(-0.34%)
Dec 06, 2018 3.000 3.000 2.790 2.940 104,278 -0.06(-2.00%)
Dec 05, 2018 2.970 3.000 2.890 3.000 32,400 +0.05(+1.69%)
Dec 04, 2018 2.990 3.020 2.820 2.950 80,259 -0.03(-1.01%)
Dec 03, 2018 2.800 3.050 2.780 2.980 110,841 +0.25(+9.16%)
Nov 30, 2018 2.840 2.840 2.690 2.730 40,005 -0.11(-3.87%)
Nov 29, 2018 2.850 2.860 2.710 2.840 54,680 -0.01(-0.35%)
Nov 28, 2018 2.900 2.900 2.800 2.850 27,849 -0.03(-1.04%)
Nov 27, 2018 3.000 3.000 2.870 2.880 29,488 -0.10(-3.36%)
Nov 26, 2018 2.980 3.000 2.970 2.980 23,551 +0.01(+0.34%)
Nov 23, 2018 2.880 2.990 2.870 2.970 80,753 +0.12(+4.21%)
Nov 22, 2018 2.860 2.860 2.750 2.850 18,911 +0.05(+1.79%)
Nov 21, 2018 2.880 2.880 2.800 2.800 16,740 +0.07(+2.56%)
Nov 20, 2018 2.850 2.880 2.670 2.730 70,380 -0.12(-4.21%)
Nov 19, 2018 2.920 2.920 2.850 2.850 12,600 -0.06(-2.06%)
Nov 16, 2018 2.920 3.000 2.900 2.910 20,589 +0.00(+0.00%)
Nov 15, 2018 2.880 2.920 2.870 2.910 15,700 +0.04(+1.39%)
Nov 14, 2018 2.960 2.960 2.850 2.870 28,173 -0.09(-3.04%)
Nov 13, 2018 2.960 2.980 2.950 2.960 11,850 +0.01(+0.34%)
Nov 12, 2018 2.980 3.170 2.850 2.950 65,139 +0.08(+2.79%)
Nov 09, 2018 2.920 2.920 2.850 2.870 10,100 -0.05(-1.71%)
Nov 08, 2018 2.960 2.980 2.910 2.920 10,690 -0.05(-1.68%)
Nov 07, 2018 2.980 2.990 2.940 2.970 21,225 +0.00(+0.00%)
Nov 06, 2018 3.000 3.000 2.950 2.970 15,502 +0.01(+0.34%)
Nov 05, 2018 2.940 2.960 2.920 2.960 7,490 +0.02(+0.68%)
Nov 02, 2018 2.920 2.960 2.920 2.940 14,244 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.