Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 68.70 68.90 68.55 68.90 0 +0.37(+0.54%)
Jan 29, 2009 68.47 68.55 68.10 68.54 253,394 +0.21(+0.31%)
Jan 28, 2009 68.49 68.67 68.02 68.32 101,604 -0.12(-0.17%)
Jan 27, 2009 67.44 68.44 67.31 68.44 187,051 +1.29(+1.92%)
Jan 26, 2009 67.21 67.40 67.01 67.15 150,495 -0.22(-0.33%)
Jan 23, 2009 67.69 68.09 67.03 67.37 151,699 -0.72(-1.06%)
Jan 22, 2009 68.64 68.64 67.74 68.09 163,931 -0.33(-0.48%)
Jan 21, 2009 69.22 69.36 68.29 68.42 135,796 -0.98(-1.42%)
Jan 20, 2009 69.92 71.26 69.23 69.40 154,925 -0.35(-0.51%)
Jan 16, 2009 69.89 69.97 69.38 69.76 187,340 -0.17(-0.24%)
Jan 15, 2009 69.94 70.38 69.62 69.92 125,869 -0.39(-0.56%)
Jan 14, 2009 70.70 70.70 69.42 70.32 112,203 +0.06(+0.09%)
Jan 13, 2009 70.61 70.77 69.82 70.25 93,373 -0.28(-0.40%)
Jan 12, 2009 70.18 70.59 70.18 70.54 185,845 +0.42(+0.59%)
Jan 09, 2009 69.92 70.23 69.58 70.12 99,580 +0.20(+0.29%)
Jan 08, 2009 69.22 69.92 69.06 69.92 510,318 +0.97(+1.41%)
Jan 07, 2009 69.35 69.45 68.88 68.95 231,885 -0.28(-0.40%)
Jan 06, 2009 69.37 69.44 68.87 69.23 146,568 +0.10(+0.14%)
Jan 05, 2009 69.07 69.23 68.74 69.13 497,118 +0.25(+0.36%)
Jan 02, 2009 68.74 68.95 68.62 68.88 0 -0.03(-0.04%)
Jan 01, 2009 68.43 68.91 68.39 68.91 0 +0.00(+0.00%)
Dec 31, 2008 68.43 68.91 68.39 68.91 254,372 +0.40(+0.59%)
Dec 30, 2008 68.34 68.53 68.07 68.51 204,727 +0.19(+0.28%)
Dec 29, 2008 67.83 68.34 67.66 68.32 215,831 +0.16(+0.23%)
Dec 26, 2008 67.58 68.18 67.58 68.16 91,859 +0.14(+0.20%)
Dec 24, 2008 68.05 68.18 67.21 68.02 100,673 +0.48(+0.71%)
Dec 23, 2008 67.75 68.10 67.37 67.54 188,652 +0.16(+0.24%)
Dec 22, 2008 67.69 67.90 67.17 67.38 169,936 -0.15(-0.22%)
Dec 19, 2008 66.36 67.57 66.27 67.53 198,887 +0.83(+1.25%)
Dec 18, 2008 66.38 66.74 66.05 66.70 239,927 +0.60(+0.91%)
Dec 17, 2008 65.61 66.11 65.46 66.09 264,728 +0.75(+1.14%)
Dec 16, 2008 65.42 65.64 64.29 65.35 200,057 -0.03(-0.04%)
Dec 15, 2008 65.19 65.41 65.08 65.37 152,322 +0.06(+0.08%)
Dec 12, 2008 64.94 65.42 64.81 65.32 135,380 +0.24(+0.37%)
Dec 11, 2008 65.65 65.66 64.74 65.08 213,313 -0.51(-0.78%)
Dec 10, 2008 65.35 65.90 65.10 65.59 199,903 -0.03(-0.05%)
Dec 09, 2008 64.89 65.62 64.78 65.62 184,918 +0.28(+0.43%)
Dec 08, 2008 65.17 65.69 64.41 65.34 130,932 -0.29(-0.44%)
Dec 05, 2008 66.02 66.28 65.17 65.63 157,983 -0.14(-0.21%)
Dec 04, 2008 65.39 65.82 65.09 65.77 104,910 +0.21(+0.32%)
Dec 03, 2008 65.46 65.57 64.69 65.56 135,463 +0.91(+1.40%)
Dec 02, 2008 65.73 65.77 64.65 64.65 83,597 -0.87(-1.33%)
Dec 01, 2008 65.75 65.86 65.20 65.53 112,527 -0.41(-0.62%)
Nov 28, 2008 66.10 66.18 65.42 65.93 21,886 -0.06(-0.08%)
Nov 26, 2008 65.88 66.11 65.67 65.99 89,938 -0.06(-0.08%)
Nov 25, 2008 66.25 66.35 65.61 66.05 90,201 -0.13(-0.20%)
Nov 24, 2008 65.49 66.29 65.13 66.18 97,036 -0.51(-0.77%)
Nov 21, 2008 66.21 67.24 65.68 66.69 104,945 -0.41(-0.61%)
Nov 20, 2008 67.60 67.60 66.22 67.10 84,735 -0.28(-0.42%)
Nov 19, 2008 67.67 67.78 66.97 67.38 95,095 -0.47(-0.70%)
Nov 18, 2008 67.64 67.96 67.50 67.85 125,140 +0.35(+0.52%)
Nov 17, 2008 67.56 67.66 66.98 67.50 77,478 -0.08(-0.12%)
Nov 14, 2008 67.81 67.81 67.33 67.58 174,136 +0.50(+0.75%)
Nov 13, 2008 66.80 67.26 66.80 67.08 65,929 +0.21(+0.31%)
Nov 12, 2008 67.15 67.43 66.52 66.87 135,492 -0.43(-0.64%)
Nov 11, 2008 67.33 67.48 66.67 67.30 149,312 +0.03(+0.05%)
Nov 10, 2008 66.90 67.47 66.54 67.26 194,005 +0.63(+0.95%)
Nov 07, 2008 66.58 66.81 66.04 66.63 136,017 +0.35(+0.52%)
Nov 06, 2008 66.79 66.81 66.14 66.29 93,816 +0.21(+0.32%)
Nov 05, 2008 67.11 67.11 65.87 66.07 116,289 -0.57(-0.86%)
Nov 04, 2008 67.00 67.00 65.95 66.65 129,664 +0.41(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.