Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 12, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
Dec 26, 2023 | 0.0020 | 0 | -0.00(-66.10%) | |||
Dec 22, 2023 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 1,025 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0059 | 0.0059 | 0.0020 | 0.0059 | 1,200 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0059 | 0 | +0.00(+195.00%) | |||
Dec 18, 2023 | 0.0060 | 0.0060 | 0.0020 | 0.0020 | 5,230 | -0.00(-54.55%) |
Dec 14, 2023 | 0.0044 | 0 | +0.00(+120.00%) | |||
Dec 13, 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 314 | -0.00(-66.67%) |
Dec 12, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0060 | 0 | +0.00(+200.00%) | |||
Dec 01, 2023 | 0.0020 | 25 | -0.00(-54.55%) | |||
Nov 27, 2023 | 0.0044 | 0 | +0.00(+120.00%) | |||
Nov 22, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0020 | 74 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 330 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 105 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 608 | -0.00(-66.67%) |
Nov 08, 2023 | 0.0060 | 0 | +0.00(+200.00%) | |||
Nov 03, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
Nov 02, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+5.26%) |
Nov 01, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 120 | -0.00(-5.00%) |
Oct 27, 2023 | 0.0020 | 0 | -0.01(-80.58%) | |||
Oct 26, 2023 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 2,000 | +0.01(+472.22%) |
Oct 25, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 800 | -0.01(-84.62%) |
Oct 23, 2023 | 0.0117 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.0117 | 0 | -0.04(-77.28%) | |||
Oct 13, 2023 | 0.0515 | 0 | +0.05(+3333.33%) | |||
Oct 12, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500 | -0.00(-54.55%) |
Oct 10, 2023 | 0.0033 | 0 | +0.00(+153.85%) | |||
Sep 28, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Sep 21, 2023 | 0.0013 | 20 | +0.00(+0.00%) | |||
Sep 20, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 125 | +0.00(+8.33%) |
Sep 11, 2023 | 0.0012 | 0 | -0.00(-7.69%) | |||
Sep 08, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 400 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 300 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0013 | 60 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 108 | +0.00(+18.18%) |
Aug 07, 2023 | 0.0011 | 0 | -0.00(-62.07%) | |||
Aug 04, 2023 | 0.0029 | 0.0029 | 0.0010 | 0.0029 | 330 | +0.00(+222.22%) |
Aug 02, 2023 | 0.0009 | 0 | -0.01(-88.75%) | |||
Jul 31, 2023 | 0.0080 | 0 | -0.00(-20.79%) | |||
Jul 28, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 130 | -0.00(-0.98%) |
Jul 27, 2023 | 0.0102 | 0.0388 | 0.0102 | 0.0102 | 2,388 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 420 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0102 | 90 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.0102 | 55 | -0.01(-49.50%) | |||
Jul 17, 2023 | 0.0202 | 90 | +0.01(+98.04%) | |||
Jul 13, 2023 | 0.0102 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0632 | 0.0632 | 0.0102 | 0.0102 | 4,335 | +0.00(+0.00%) |
Jul 11, 2023 | 0.1010 | 0.1010 | 0.0102 | 0.0102 | 15,100 | -0.09(-89.90%) |
Jul 07, 2023 | 0.1010 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.1010 | 0 | -0.01(-9.01%) | |||
Jul 03, 2023 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 1,011 | +0.01(+9.90%) |
Jun 27, 2023 | 0.1010 | 20 | +0.00(+0.00%) | |||
Jun 26, 2023 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 118 | -0.01(-9.01%) |
Jun 23, 2023 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 751 | +0.01(+9.90%) |
Jun 22, 2023 | 0.1300 | 0.1300 | 0.1010 | 0.1010 | 17,220 | -0.05(-32.67%) |
Jun 20, 2023 | 0.1500 | 63 | +0.02(+15.38%) | |||
Jun 16, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 241 | +0.00(+0.00%) |
Jun 15, 2023 | 0.1301 | 0.1301 | 0.1300 | 0.1300 | 1,134 | -0.01(-7.14%) |
May 08, 2023 | 0.1314 | 0.1400 | 0.1300 | 0.1400 | 1,909 | +0.01(+6.46%) |
May 05, 2023 | 0.1210 | 0.2000 | 0.1210 | 0.1315 | 3,260 | +0.00(+0.38%) |
May 04, 2023 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 4,006 | +0.01(+8.26%) |
May 02, 2023 | 0.1210 | 41 | -0.11(-47.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.