Galore Resources Inc (TSV: GRI )
0.0150
+0.0050
(+50.00%)
Streaming Delayed Price
Updated: 12:54 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Apr 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,000 | +0.00(+50.00%) |
Mar 15, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Mar 12, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,713 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Dec 27, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Dec 22, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 104,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Dec 13, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Dec 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Nov 08, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Nov 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Sep 01, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 29, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 21, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 15, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jul 11, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jun 16, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,000 | -0.01(-50.00%) |
May 05, 2023 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.