Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Cove Mng (TSV: MN )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0900 0 +0.00(+0.00%)
Dec 28, 2023 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
Dec 27, 2023 0.0850 0.0950 0.0850 0.0850 95,772 -0.00(-5.56%)
Dec 22, 2023 0.0900 0 +0.00(+0.00%)
Dec 21, 2023 0.0900 0.0950 0.0900 0.0900 59,000 +0.00(+0.00%)
Dec 20, 2023 0.0900 0.0900 0.0900 0.0900 34,672 +0.00(+0.00%)
Dec 19, 2023 0.0900 0.0950 0.0900 0.0900 72,000 +0.00(+0.00%)
Dec 18, 2023 0.0900 0.0900 0.0900 0.0900 221,500 +0.00(+0.00%)
Dec 15, 2023 0.0950 0.0950 0.0900 0.0900 82,400 +0.00(+0.00%)
Dec 14, 2023 0.0950 0.0950 0.0900 0.0900 14,500 +0.00(+0.00%)
Dec 13, 2023 0.0900 0.0950 0.0900 0.0900 129,500 +0.00(+0.00%)
Dec 12, 2023 0.0900 0.0900 0.0900 0.0900 3,400 -0.01(-5.26%)
Dec 11, 2023 0.0950 0.0950 0.0950 0.0950 45,055 +0.00(+0.00%)
Dec 08, 2023 0.0900 0.0950 0.0900 0.0950 147,500 -0.01(-5.00%)
Dec 06, 2023 0.1000 0 +0.01(+5.26%)
Dec 05, 2023 0.1000 0.1000 0.0950 0.0950 192,010 -0.01(-5.00%)
Dec 04, 2023 0.1000 0.1000 0.0900 0.1000 73,746 +0.00(+0.00%)
Dec 01, 2023 0.0950 0.1000 0.0900 0.1000 375,850 +0.01(+11.11%)
Nov 30, 2023 0.0850 0.0900 0.0850 0.0900 207,227 +0.01(+12.50%)
Nov 29, 2023 0.0850 0.0850 0.0800 0.0800 120,069 -0.01(-5.88%)
Nov 28, 2023 0.0900 0.0900 0.0800 0.0850 309,340 +0.00(+0.00%)
Nov 27, 2023 0.0800 0.0900 0.0800 0.0850 104,350 +0.00(+0.00%)
Nov 24, 2023 0.0850 0.0850 0.0850 0.0850 10,200 +0.00(+0.00%)
Nov 22, 2023 0.0850 0 +0.00(+0.00%)
Nov 21, 2023 0.0900 0.0900 0.0850 0.0850 17,200 +0.00(+0.00%)
Nov 20, 2023 0.0900 0.0900 0.0850 0.0850 76,500 -0.00(-5.56%)
Nov 17, 2023 0.0900 0.0900 0.0900 0.0900 38,100 +0.00(+0.00%)
Nov 16, 2023 0.0950 0.0950 0.0850 0.0900 488,500 +0.00(+0.00%)
Nov 15, 2023 0.0900 0.0900 0.0900 0.0900 16,005 +0.00(+0.00%)
Nov 14, 2023 0.0900 0.0900 0.0900 0.0900 125,301 -0.01(-5.26%)
Nov 13, 2023 0.0950 0.1000 0.0950 0.0950 34,356 +0.00(+0.00%)
Nov 10, 2023 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Nov 09, 2023 0.1000 0.1000 0.0950 0.0950 76,000 +0.00(+0.00%)
Nov 08, 2023 0.0950 0.1000 0.0950 0.0950 57,000 +0.00(+0.00%)
Nov 07, 2023 0.0900 0.0950 0.0900 0.0950 81,945 +0.00(+0.00%)
Nov 06, 2023 0.0900 0.0950 0.0900 0.0950 45,975 +0.01(+5.56%)
Nov 03, 2023 0.0950 0.0950 0.0900 0.0900 36,367 +0.00(+0.00%)
Nov 02, 2023 0.0950 0.0950 0.0900 0.0900 33,032 -0.01(-5.26%)
Nov 01, 2023 0.0850 0.0950 0.0850 0.0950 11,000 +0.00(+0.00%)
Oct 31, 2023 0.0950 0.0950 0.0950 0.0950 138,092 +0.01(+5.56%)
Oct 30, 2023 0.0950 0.0950 0.0900 0.0900 40,373 -0.01(-10.00%)
Oct 27, 2023 0.0950 0.1000 0.0950 0.1000 73,270 +0.01(+5.26%)
Oct 26, 2023 0.1000 0.1000 0.0950 0.0950 41,000 +0.00(+0.00%)
Oct 25, 2023 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Oct 24, 2023 0.0950 0.0950 0.0950 0.0950 15,420 +0.00(+0.00%)
Oct 23, 2023 0.0950 0.0950 0.0950 0.0950 12,775 +0.00(+0.00%)
Oct 20, 2023 0.1000 0.1000 0.0950 0.0950 180,200 +0.00(+0.00%)
Oct 19, 2023 0.1000 0.1000 0.0950 0.0950 14,803 -0.01(-5.00%)
Oct 18, 2023 0.0950 0.1000 0.0950 0.1000 21,328 +0.00(+0.00%)
Oct 17, 2023 0.1000 0.1000 0.1000 0.1000 30,000 +0.01(+11.11%)
Oct 16, 2023 0.0950 0.0950 0.0900 0.0900 3,469 -0.01(-5.26%)
Oct 13, 2023 0.0900 0.0950 0.0900 0.0950 100,081 +0.01(+5.56%)
Oct 12, 2023 0.0900 0.0900 0.0900 0.0900 30,533 +0.00(+0.00%)
Oct 11, 2023 0.1050 0.1050 0.0850 0.0900 132,027 -0.01(-10.00%)
Oct 10, 2023 0.1000 0.1000 0.1000 0.1000 32,044 +0.01(+5.26%)
Oct 06, 2023 0.0950 0 -0.01(-5.00%)
Oct 05, 2023 0.1000 0.1000 0.1000 0.1000 39,380 +0.00(+0.00%)
Oct 04, 2023 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Oct 03, 2023 0.1100 0.1150 0.0950 0.1000 244,362 -0.00(-4.76%)
Oct 02, 2023 0.1050 0.1100 0.1000 0.1050 20,359 -0.01(-8.70%)
Sep 29, 2023 0.1100 0.1150 0.1100 0.1150 114,810 +0.01(+4.55%)
Sep 28, 2023 0.0850 0.1100 0.0850 0.1100 149,500 +0.03(+37.50%)
Sep 27, 2023 0.0800 0.0800 0.0800 0.0800 319,016 +0.00(+0.00%)
Sep 26, 2023 0.0850 0.0850 0.0800 0.0800 80,525 -0.01(-5.88%)
Sep 25, 2023 0.0850 0.0850 0.0850 0.0850 38,735 -0.00(-5.56%)
Sep 22, 2023 0.0950 0.0950 0.0850 0.0900 74,000 +0.00(+0.00%)
Sep 21, 2023 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Sep 20, 2023 0.0850 0.1100 0.0800 0.0900 779,465 +0.00(+0.00%)
Sep 19, 2023 0.0850 0.0900 0.0850 0.0900 55,634 +0.00(+5.88%)
Sep 18, 2023 0.0800 0.0850 0.0800 0.0850 18,000 +0.00(+0.00%)
Sep 15, 2023 0.0800 0.0850 0.0800 0.0850 472,300 +0.01(+13.33%)
Sep 14, 2023 0.0800 0.0850 0.0750 0.0750 63,800 +0.00(+0.00%)
Sep 13, 2023 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Sep 12, 2023 0.0800 0.0800 0.0750 0.0750 64,610 -0.01(-11.76%)
Sep 11, 2023 0.0900 0.0900 0.0850 0.0850 20,767 -0.00(-5.56%)
Sep 08, 2023 0.0800 0.0900 0.0800 0.0900 129,042 +0.01(+12.50%)
Sep 07, 2023 0.0850 0.0900 0.0800 0.0800 241,952 -0.01(-11.11%)
Sep 06, 2023 0.0950 0.0950 0.0850 0.0900 164,435 -0.01(-5.26%)
Sep 05, 2023 0.0950 0.0950 0.0950 0.0950 23,157 -0.01(-5.00%)
Sep 01, 2023 0.1000 0 -0.01(-13.04%)
Aug 31, 2023 0.1050 0.1150 0.1050 0.1150 38,217 +0.01(+9.52%)
Aug 30, 2023 0.1000 0.1150 0.1000 0.1050 289,608 +0.00(+5.00%)
Aug 29, 2023 0.0900 0.1000 0.0900 0.1000 115,500 +0.01(+11.11%)
Aug 28, 2023 0.0850 0.0900 0.0800 0.0900 66,300 +0.00(+0.00%)
Aug 25, 2023 0.0850 0.0900 0.0800 0.0900 97,675 -0.01(-5.26%)
Aug 24, 2023 0.0900 0.0950 0.0900 0.0950 24,509 +0.01(+11.76%)
Aug 23, 2023 0.0850 0.0850 0.0850 0.0850 55,111 -0.00(-5.56%)
Aug 22, 2023 0.0850 0.0900 0.0800 0.0900 370,340 +0.00(+5.88%)
Aug 21, 2023 0.0950 0.0950 0.0850 0.0850 55,860 -0.01(-10.53%)
Aug 18, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 17, 2023 0.0950 0.0950 0.0950 0.0950 1,280 +0.01(+5.56%)
Aug 16, 2023 0.0900 0.0900 0.0850 0.0900 128,000 +0.00(+0.00%)
Aug 15, 2023 0.1000 0.1000 0.0850 0.0900 73,252 -0.01(-10.00%)
Aug 14, 2023 0.1000 0.1000 0.0950 0.1000 10,004 +0.00(+0.00%)
Aug 11, 2023 0.1050 0.1050 0.0950 0.1000 202,367 +0.00(+0.00%)
Aug 10, 2023 0.1150 0.1150 0.1000 0.1000 198,378 -0.01(-9.09%)
Aug 09, 2023 0.1050 0.1100 0.1050 0.1100 52,860 +0.00(+0.00%)
Aug 08, 2023 0.1100 0.1100 0.1050 0.1100 127,421 +0.00(+0.00%)
Aug 04, 2023 0.1100 0 -0.01(-8.33%)
Aug 03, 2023 0.1150 0.1200 0.1100 0.1200 44,472 +0.01(+9.09%)
Aug 02, 2023 0.1150 0.1150 0.1100 0.1100 19,000 -0.01(-4.35%)
Aug 01, 2023 0.1150 0.1250 0.1150 0.1150 94,950 +0.00(+0.00%)
Jul 31, 2023 0.1050 0.1150 0.1050 0.1150 40,910 +0.01(+9.52%)
Jul 28, 2023 0.1050 0.1050 0.1050 0.1050 33,998 +0.00(+0.00%)
Jul 27, 2023 0.1100 0.1100 0.1050 0.1050 15,500 -0.01(-4.55%)
Jul 26, 2023 0.1050 0.1100 0.1000 0.1100 8,500 +0.00(+0.00%)
Jul 25, 2023 0.1050 0.1100 0.1050 0.1100 7,332 +0.00(+0.00%)
Jul 24, 2023 0.1100 0.1150 0.1050 0.1100 66,508 +0.00(+0.00%)
Jul 21, 2023 0.1050 0.1100 0.1050 0.1100 18,150 +0.00(+0.00%)
Jul 20, 2023 0.1050 0.1100 0.1050 0.1100 199,500 +0.00(+0.00%)
Jul 19, 2023 0.1050 0.1100 0.1000 0.1100 96,148 +0.01(+4.76%)
Jul 18, 2023 0.1050 0.1050 0.1050 0.1050 17,497 +0.00(+0.00%)
Jul 17, 2023 0.1150 0.1150 0.1050 0.1050 97,003 -0.01(-8.70%)
Jul 14, 2023 0.1100 0.1150 0.1050 0.1150 196,344 +0.01(+4.55%)
Jul 13, 2023 0.1100 0.1100 0.1100 0.1100 23,501 +0.00(+0.00%)
Jul 12, 2023 0.1150 0.1150 0.1050 0.1100 31,956 +0.00(+0.00%)
Jul 11, 2023 0.1100 0.1150 0.1100 0.1100 36,545 -0.01(-4.35%)
Jul 10, 2023 0.1200 0.1200 0.1150 0.1150 52,650 +0.00(+0.00%)
Jul 07, 2023 0.1150 0.1200 0.1150 0.1150 84,442 +0.00(+0.00%)
Jul 06, 2023 0.1300 0.1300 0.1050 0.1150 704,901 -0.03(-17.86%)
Jul 05, 2023 0.1350 0.1400 0.1300 0.1400 20,623 +0.01(+7.69%)
Jul 04, 2023 0.1300 0.1300 0.1300 0.1300 16,072 -0.01(-7.14%)
Jun 30, 2023 0.1400 0 +0.01(+7.69%)
Jun 29, 2023 0.1300 0.1300 0.1300 0.1300 17,710 +0.00(+0.00%)
Jun 28, 2023 0.1400 0.1400 0.1300 0.1300 74,800 -0.01(-3.70%)
Jun 27, 2023 0.1350 0.1350 0.1300 0.1350 28,937 -0.01(-3.57%)
Jun 26, 2023 0.1350 0.1400 0.1350 0.1400 4,200 +0.00(+0.00%)
Jun 23, 2023 0.1400 0.1400 0.1350 0.1400 60,450 +0.00(+0.00%)
Jun 22, 2023 0.1450 0.1450 0.1400 0.1400 27,155 -0.00(-3.45%)
Jun 21, 2023 0.1400 0.1450 0.1350 0.1450 14,700 +0.00(+3.57%)
Jun 20, 2023 0.1500 0.1500 0.1350 0.1400 44,710 -0.00(-3.45%)
Jun 19, 2023 0.1500 0.1500 0.1400 0.1450 33,843 -0.01(-3.33%)
Jun 16, 2023 0.1450 0.1500 0.1400 0.1500 60,600 +0.00(+0.00%)
Jun 15, 2023 0.1450 0.1500 0.1450 0.1500 16,200 +0.00(+0.00%)
Jun 14, 2023 0.1500 0.1500 0.1450 0.1500 137,516 -0.01(-3.23%)
Jun 13, 2023 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Jun 12, 2023 0.1500 0.1550 0.1500 0.1550 80,297 +0.00(+0.00%)
Jun 09, 2023 0.1600 0.1600 0.1550 0.1550 60,500 -0.01(-3.13%)
Jun 08, 2023 0.1600 0.1600 0.1600 0.1600 40,400 -0.01(-3.03%)
Jun 07, 2023 0.1700 0.1700 0.1600 0.1650 42,500 -0.01(-2.94%)
Jun 06, 2023 0.1750 0.1750 0.1700 0.1700 126,545 +0.01(+3.03%)
Jun 05, 2023 0.1700 0.1700 0.1650 0.1650 12,938 +0.00(+0.00%)
Jun 02, 2023 0.1600 0.1700 0.1600 0.1650 29,525 +0.00(+0.00%)
Jun 01, 2023 0.1600 0.1650 0.1600 0.1650 6,100 +0.00(+0.00%)
May 31, 2023 0.1650 0.1650 0.1650 0.1650 7,500 +0.00(+0.00%)
May 30, 2023 0.1650 0.1650 0.1650 0.1650 2,500 -0.01(-2.94%)
May 29, 2023 0.1650 0.1750 0.1650 0.1700 8,481 +0.00(+0.00%)
May 26, 2023 0.1750 0.1750 0.1700 0.1700 27,815 -0.01(-5.56%)
May 24, 2023 0.1800 0 +0.01(+5.88%)
May 23, 2023 0.1700 0.1700 0.1700 0.1700 99,710 +0.01(+3.03%)
May 19, 2023 0.1650 0 +0.00(+0.00%)
May 18, 2023 0.1700 0.1700 0.1650 0.1650 20,675 -0.01(-2.94%)
May 17, 2023 0.1750 0.1750 0.1700 0.1700 22,818 -0.00(-2.86%)
May 16, 2023 0.1800 0.1800 0.1750 0.1750 7,015 -0.01(-2.78%)
May 15, 2023 0.1850 0.1850 0.1800 0.1800 1,620 +0.01(+2.86%)
May 11, 2023 0.1750 1 -0.01(-2.78%)
May 10, 2023 0.1850 0.1850 0.1800 0.1800 3,625 -0.01(-5.26%)
May 09, 2023 0.1750 0.1900 0.1750 0.1900 176,962 +0.02(+8.57%)
May 08, 2023 0.1750 0.1750 0.1750 0.1750 6,500 +0.00(+0.00%)
May 05, 2023 0.1800 0.1800 0.1750 0.1750 90,000 +0.00(+2.94%)
May 04, 2023 0.1650 0.1700 0.1650 0.1700 127,500 +0.01(+3.03%)
May 03, 2023 0.1600 0.1650 0.1600 0.1650 10,165 +0.00(+0.00%)
May 02, 2023 0.1650 0.1700 0.1650 0.1650 12,000 +0.00(+0.00%)
May 01, 2023 0.1700 0.1700 0.1650 0.1650 32,790 -0.01(-2.94%)
Apr 28, 2023 0.1750 0.1750 0.1650 0.1700 7,500 -0.00(-2.86%)
Apr 27, 2023 0.1800 0.1800 0.1650 0.1750 85,400 -0.01(-2.78%)
Apr 26, 2023 0.1750 0.1800 0.1750 0.1800 48,240 +0.00(+0.00%)
Apr 25, 2023 0.1850 0.1850 0.1750 0.1800 121,377 +0.00(+0.00%)
Apr 24, 2023 0.1850 0.1850 0.1800 0.1800 56,955 +0.00(+0.00%)
Apr 21, 2023 0.1850 0.1850 0.1800 0.1800 33,265 -0.01(-2.70%)
Apr 20, 2023 0.1850 0.1850 0.1850 0.1850 637 -0.01(-2.63%)
Apr 19, 2023 0.1900 0.1900 0.1900 0.1900 7,109 +0.00(+0.00%)
Apr 18, 2023 0.1950 0.1950 0.1900 0.1900 4,000 -0.01(-2.56%)
Apr 17, 2023 0.1950 0.1950 0.1900 0.1950 50,767 +0.01(+2.63%)
Apr 14, 2023 0.1900 0.1900 0.1850 0.1900 30,499 +0.00(+0.00%)
Apr 13, 2023 0.1900 0.1950 0.1800 0.1900 60,000 +0.00(+0.00%)
Apr 12, 2023 0.1950 0.1950 0.1900 0.1900 20,035 -0.01(-2.56%)
Apr 11, 2023 0.1950 0.2000 0.1950 0.1950 21,200 +0.00(+0.00%)
Apr 10, 2023 0.1850 0.1950 0.1850 0.1950 28,634 +0.01(+2.63%)
Apr 06, 2023 0.1900 0 -0.01(-5.00%)
Apr 05, 2023 0.1900 0.2000 0.1900 0.2000 22,000 +0.01(+2.56%)
Apr 04, 2023 0.1950 0.1950 0.1900 0.1950 12,819 +0.01(+2.63%)
Apr 03, 2023 0.1900 0.1900 0.1900 0.1900 1,700 -0.01(-5.00%)
Mar 31, 2023 0.2000 0.2000 0.2000 0.2000 1,640 +0.00(+0.00%)
Mar 30, 2023 0.2000 0.2050 0.1900 0.2000 73,080 +0.00(+0.00%)
Mar 29, 2023 0.1900 0.2000 0.1900 0.2000 71,000 +0.02(+8.11%)
Mar 28, 2023 0.1750 0.1850 0.1750 0.1850 48,334 +0.00(+0.00%)
Mar 27, 2023 0.1900 0.1900 0.1800 0.1850 37,347 -0.01(-2.63%)
Mar 24, 2023 0.1950 0.1950 0.1900 0.1900 12,250 +0.00(+0.00%)
Mar 23, 2023 0.1900 0.1950 0.1850 0.1900 55,000 -0.01(-5.00%)
Mar 22, 2023 0.1900 0.2000 0.1900 0.2000 37,239 +0.01(+5.26%)
Mar 21, 2023 0.1850 0.1900 0.1850 0.1900 69,037 -0.01(-5.00%)
Mar 20, 2023 0.2000 0.2000 0.2000 0.2000 4,500 +0.01(+2.56%)
Mar 17, 2023 0.1950 0.1950 0.1950 0.1950 2,085 -0.01(-7.14%)
Mar 16, 2023 0.1850 0.2100 0.1800 0.2100 141,010 +0.02(+13.51%)
Mar 15, 2023 0.1950 0.1950 0.1850 0.1850 38,010 +0.00(+0.00%)
Mar 14, 2023 0.1850 0.1900 0.1850 0.1850 80,162 +0.00(+0.00%)
Mar 13, 2023 0.1850 0.1900 0.1850 0.1850 17,453 -0.01(-2.63%)
Mar 10, 2023 0.2000 0.2000 0.1850 0.1900 268,746 -0.01(-2.56%)
Mar 09, 2023 0.2050 0.2050 0.1950 0.1950 107,506 -0.01(-7.14%)
Mar 08, 2023 0.2000 0.2100 0.2000 0.2100 57,500 +0.01(+5.00%)
Mar 07, 2023 0.2000 0.2000 0.1900 0.2000 70,807 -0.01(-4.76%)
Mar 06, 2023 0.2000 0.2150 0.2000 0.2100 23,878 +0.01(+5.00%)
Mar 03, 2023 0.2100 0.2150 0.2000 0.2000 20,888 -0.01(-6.98%)
Mar 02, 2023 0.2150 0.2150 0.2100 0.2150 48,550 +0.01(+2.38%)
Mar 01, 2023 0.2050 0.2150 0.2050 0.2100 72,770 +0.00(+0.00%)
Feb 28, 2023 0.1750 0.2100 0.1750 0.2100 403,481 +0.02(+13.51%)
Feb 27, 2023 0.2000 0.2000 0.1750 0.1850 507,086 -0.02(-7.50%)
Feb 24, 2023 0.2000 0.2000 0.1950 0.2000 26,001 +0.00(+0.00%)
Feb 23, 2023 0.1950 0.2000 0.1950 0.2000 16,890 +0.01(+5.26%)
Feb 22, 2023 0.1950 0.1950 0.1900 0.1900 44,495 +0.00(+0.00%)
Feb 21, 2023 0.1950 0.2000 0.1900 0.1900 117,943 -0.01(-2.56%)
Feb 17, 2023 0.1950 0 -0.01(-2.50%)
Feb 16, 2023 0.2050 0.2050 0.2000 0.2000 20,000 +0.00(+0.00%)
Feb 15, 2023 0.2000 0.2000 0.2000 0.2000 41,500 +0.01(+2.56%)
Feb 14, 2023 0.2050 0.2050 0.1950 0.1950 60,009 -0.01(-4.88%)
Feb 13, 2023 0.2050 0.2050 0.2000 0.2050 42,395 +0.00(+0.00%)
Feb 10, 2023 0.2050 0.2050 0.2050 0.2050 2,512 +0.00(+2.50%)
Feb 09, 2023 0.2050 0.2050 0.2000 0.2000 22,200 +0.00(+0.00%)
Feb 08, 2023 0.1950 0.2000 0.1950 0.2000 15,493 +0.01(+2.56%)
Feb 07, 2023 0.2000 0.2000 0.1900 0.1950 103,825 -0.01(-2.50%)
Feb 06, 2023 0.2050 0.2050 0.2000 0.2000 38,750 +0.01(+5.26%)
Feb 03, 2023 0.1950 0.1950 0.1900 0.1900 96,910 -0.01(-5.00%)
Feb 02, 2023 0.2050 0.2050 0.2000 0.2000 26,750 -0.00(-2.44%)
Feb 01, 2023 0.2200 0.2200 0.2050 0.2050 28,600 -0.02(-6.82%)
Jan 31, 2023 0.1950 0.2200 0.1950 0.2200 286,590 +0.04(+18.92%)
Jan 30, 2023 0.1850 0.1850 0.1850 0.1850 96,166 -0.01(-5.13%)
Jan 27, 2023 0.2000 0.2000 0.1950 0.1950 225,631 -0.01(-2.50%)
Jan 26, 2023 0.1950 0.2000 0.1950 0.2000 49,966 +0.00(+0.00%)
Jan 25, 2023 0.1950 0.2000 0.1950 0.2000 109,736 +0.00(+0.00%)
Jan 24, 2023 0.2100 0.2100 0.2000 0.2000 116,410 -0.01(-4.76%)
Jan 23, 2023 0.1950 0.2100 0.1950 0.2100 319,020 +0.01(+5.00%)
Jan 20, 2023 0.2100 0.2100 0.1950 0.2000 49,429 +0.00(+0.00%)
Jan 19, 2023 0.2000 0.2050 0.2000 0.2000 13,946 +0.00(+0.00%)
Jan 18, 2023 0.2200 0.2200 0.2000 0.2000 97,617 -0.02(-9.09%)
Jan 17, 2023 0.2150 0.2200 0.2150 0.2200 37,613 +0.00(+0.00%)
Jan 16, 2023 0.2200 0.2200 0.2150 0.2200 41,244 +0.00(+0.00%)
Jan 13, 2023 0.2100 0.2350 0.2000 0.2200 312,705 +0.01(+2.33%)
Jan 12, 2023 0.2100 0.2150 0.2000 0.2150 122,094 +0.01(+2.38%)
Jan 11, 2023 0.2050 0.2100 0.2000 0.2100 17,771 +0.01(+5.00%)
Jan 10, 2023 0.2100 0.2100 0.2000 0.2000 77,634 -0.00(-2.44%)
Jan 09, 2023 0.2050 0.2100 0.2050 0.2050 29,602 +0.00(+0.00%)
Jan 06, 2023 0.1900 0.2050 0.1900 0.2050 32,526 +0.01(+5.13%)
Jan 05, 2023 0.1900 0.2050 0.1900 0.1950 50,300 +0.01(+2.63%)
Jan 04, 2023 0.1900 0.1900 0.1900 0.1900 28,435 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.