Skip to main content

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR +0.000 (+0.01%)
Streaming Realtime Price Updated: 8:19 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.751 3.751 3.750 3.751 256 +0.00(+0.01%)
Jun 29, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.01%)
Jun 28, 2023 3.751 3.751 3.750 3.750 13 +0.00(+0.00%)
Jun 27, 2023 3.751 3.751 3.750 3.750 15 +0.00(+0.01%)
Jun 26, 2023 3.751 3.750 3.750 3.750 14 -0.00(-0.03%)
Jun 25, 2023 3.751 3.751 3 +0.00(+0.01%)
Jun 23, 2023 3.751 3.751 3.751 3.751 563 +0.00(+0.00%)
Jun 22, 2023 3.751 3.751 3.751 3.751 23 -0.00(-0.02%)
Jun 21, 2023 3.752 3.752 3.751 3.751 17 +0.00(+0.02%)
Jun 20, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Jun 19, 2023 3.751 3.751 3.751 3.751 23 +0.00(+0.00%)
Jun 18, 2023 3.751 3.751 3 +0.00(+0.01%)
Jun 16, 2023 3.750 3.751 3.750 3.750 245 -0.00(-0.00%)
Jun 15, 2023 3.750 3.750 3.750 3.750 17 -0.00(-0.01%)
Jun 14, 2023 3.750 3.751 3.750 3.751 25 +0.00(+0.01%)
Jun 13, 2023 3.750 3.750 3.750 3.750 24 +0.00(+0.00%)
Jun 12, 2023 3.750 3.750 3.750 3.750 21 -0.00(-0.01%)
Jun 11, 2023 3.750 3.750 3 -0.00(-0.00%)
Jun 09, 2023 3.750 3.751 3.750 3.751 756 +0.00(+0.00%)
Jun 08, 2023 3.750 3.751 3.750 3.750 18 +0.00(+0.01%)
Jun 07, 2023 3.750 3.750 3.750 3.750 18 -0.00(-0.00%)
Jun 06, 2023 3.750 3.750 3.750 3.750 16 -0.00(-0.01%)
Jun 05, 2023 3.750 3.750 3.749 3.750 82 -0.00(-0.02%)
Jun 04, 2023 3.751 3.751 3 +0.00(+0.01%)
Jun 02, 2023 3.750 3.751 3.750 3.751 255 +0.00(+0.01%)
Jun 01, 2023 3.750 3.750 3.750 3.750 14 -0.00(-0.02%)
May 31, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.02%)
May 30, 2023 3.750 3.750 3.750 3.750 15 +0.00(+0.00%)
May 29, 2023 3.750 3.750 3.750 3.750 17 -0.00(-0.01%)
May 28, 2023 3.751 3.751 5 +0.00(+0.01%)
May 26, 2023 3.750 3.751 3.750 3.750 841 +0.00(+0.01%)
May 25, 2023 3.750 3.750 3.750 3.750 24 -0.00(-0.01%)
May 24, 2023 3.750 3.750 3.750 3.750 19 +0.00(+0.01%)
May 23, 2023 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
May 22, 2023 3.750 3.750 3.750 3.750 12 -0.00(-0.01%)
May 21, 2023 3.750 3.750 3 +0.00(+0.01%)
May 19, 2023 3.750 3.750 3.750 3.750 276 +0.00(+0.00%)
May 18, 2023 3.750 3.750 3.750 3.750 17 -0.00(-0.01%)
May 17, 2023 3.750 3.750 3.750 3.750 19 +0.00(+0.01%)
May 16, 2023 3.750 3.750 3.750 3.750 14 +0.00(+0.00%)
May 15, 2023 3.750 3.750 3.750 3.750 15 -0.00(-0.01%)
May 14, 2023 3.750 3.750 1 +0.00(+0.01%)
May 12, 2023 3.750 3.750 3.750 3.750 203 +0.00(+0.00%)
May 11, 2023 3.750 3.750 3.750 3.750 17 +0.00(+0.00%)
May 10, 2023 3.750 3.750 3.750 3.750 19 -0.00(-0.00%)
May 09, 2023 3.750 3.750 3.750 3.750 17 +0.00(+0.00%)
May 08, 2023 3.750 3.750 3.750 3.750 9 -0.00(-0.01%)
May 07, 2023 3.751 3.751 3 +0.00(+0.01%)
May 05, 2023 3.750 3.751 3.750 3.750 273 -0.00(-0.00%)
May 04, 2023 3.750 3.750 3.750 3.750 13 -0.00(-0.00%)
May 03, 2023 3.750 3.751 3.750 3.750 35 +0.00(+0.01%)
May 02, 2023 3.750 3.750 3.750 3.750 15 -0.00(-0.01%)
May 01, 2023 3.751 3.751 19 -0.00(-0.00%)
Apr 28, 2023 3.751 0 -0.00(-0.01%)
Apr 27, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Apr 26, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.01%)
Apr 25, 2023 3.751 3.751 3.751 3.751 24 +0.00(+0.01%)
Apr 24, 2023 3.751 3.751 3.751 3.751 18 -0.00(-0.01%)
Apr 23, 2023 3.751 3.751 3 +0.00(+0.01%)
Apr 21, 2023 3.751 3.751 3.750 3.751 288 +0.00(+0.01%)
Apr 20, 2023 3.751 3.751 3.750 3.750 11 +0.00(+0.01%)
Apr 19, 2023 3.750 3.750 3.750 3.750 19 -0.00(-0.01%)
Apr 18, 2023 3.751 3.751 3.751 3.751 18 -0.00(-0.01%)
Apr 17, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Apr 16, 2023 3.751 3.751 3 +0.00(+0.01%)
Apr 14, 2023 3.751 3.751 3.751 3.751 260 +0.00(+0.00%)
Apr 13, 2023 3.751 3.751 3.751 3.751 13 +0.00(+0.01%)
Apr 12, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.02%)
Apr 11, 2023 3.751 3.751 3.751 3.751 17 -0.00(-0.01%)
Apr 10, 2023 3.752 3.752 24 -0.00(-0.01%)
Apr 09, 2023 3.752 3.752 3 +0.00(+0.01%)
Apr 07, 2023 3.751 3.752 3.751 3.752 24 +0.00(+0.01%)
Apr 06, 2023 3.751 3.751 2 -0.00(-0.01%)
Apr 05, 2023 3.752 3.752 3.752 3.752 13 +0.00(+0.02%)
Apr 04, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.00%)
Apr 03, 2023 3.751 3.751 3.751 3.751 36 -0.00(-0.09%)
Mar 31, 2023 3.754 0 +0.00(+0.01%)
Mar 30, 2023 3.754 3.754 3.754 3.754 11 -0.00(-0.03%)
Mar 29, 2023 3.755 3.755 3.755 3.755 19 -0.00(-0.01%)
Mar 28, 2023 3.755 3.755 3.755 3.755 17 -0.00(-0.01%)
Mar 27, 2023 3.756 3.756 3.756 3.756 17 -0.00(-0.02%)
Mar 26, 2023 3.756 3.756 3 +0.00(+0.00%)
Mar 24, 2023 3.757 3.757 3.756 3.756 383 +0.00(+0.00%)
Mar 23, 2023 3.757 3.757 3.756 3.756 22 +0.00(+0.00%)
Mar 22, 2023 3.756 3.756 3.756 3.756 20 -0.00(-0.02%)
Mar 21, 2023 3.757 3.757 3.757 3.757 9 +0.00(+0.03%)
Mar 20, 2023 3.757 3.756 3.756 3.756 30 -0.00(-0.01%)
Mar 19, 2023 3.756 3.756 3 +0.00(+0.01%)
Mar 17, 2023 3.756 3.757 3.756 3.756 319 +0.00(+0.00%)
Mar 16, 2023 3.756 3.756 3.756 3.756 24 -0.00(-0.01%)
Mar 15, 2023 3.756 3.756 3.756 3.756 29 +0.00(+0.04%)
Mar 14, 2023 3.755 3.755 3.755 3.755 27 +0.00(+0.02%)
Mar 13, 2023 3.754 3.754 3.754 3.754 19 +0.00(+0.00%)
Mar 12, 2023 3.754 3.754 3 +0.00(+0.00%)
Mar 10, 2023 3.754 3.755 3.754 3.754 457 +0.00(+0.00%)
Mar 09, 2023 3.754 3.754 3.754 3.754 11 +0.00(+0.00%)
Mar 08, 2023 3.754 3.754 3.754 3.754 13 +0.00(+0.02%)
Mar 07, 2023 3.753 3.753 3.753 3.753 11 +0.00(+0.01%)
Mar 06, 2023 3.753 3.753 3.753 3.753 10 -0.00(-0.00%)
Mar 05, 2023 3.753 3.753 3 +0.00(+0.01%)
Mar 03, 2023 3.753 3.753 3.753 3.753 263 -0.00(-0.01%)
Mar 02, 2023 3.753 3.753 3.753 3.753 10 +0.00(+0.02%)
Mar 01, 2023 3.753 3.752 3.752 3.752 11 -0.00(-0.00%)
Feb 28, 2023 3.753 3.753 3.753 3.753 7 -0.00(-0.01%)
Feb 27, 2023 3.753 3.753 3.753 5 +0.00(+0.02%)
Feb 26, 2023 3.752 3.752 3 +0.00(+0.07%)
Feb 24, 2023 3.752 3.752 3.749 3.749 278 -0.00(-0.07%)
Feb 23, 2023 3.752 3.752 3.752 3.752 9 +0.00(+0.02%)
Feb 22, 2023 3.752 3.751 3.751 3.751 11 +0.00(+0.01%)
Feb 21, 2023 3.751 3.751 3.751 3.751 7 +0.00(+0.00%)
Feb 20, 2023 3.751 3.751 3.751 3.751 6 -0.00(-0.05%)
Feb 19, 2023 3.753 3.753 3 +0.00(+0.10%)
Feb 17, 2023 3.751 3.751 3.748 3.749 295 -0.00(-0.06%)
Feb 16, 2023 3.751 3.751 3.751 3.751 10 -0.00(-0.01%)
Feb 15, 2023 3.751 3.751 3.751 3.751 6 -0.00(-0.02%)
Feb 14, 2023 3.752 3.752 3.752 3.752 6 -0.00(-0.01%)
Feb 13, 2023 3.752 3.753 3.752 3.753 11 +0.00(+0.00%)
Feb 12, 2023 3.753 0 +0.00(+0.00%)
Feb 10, 2023 3.753 3.753 3.752 3.752 297 -0.00(-0.00%)
Feb 09, 2023 3.753 3.753 3.753 3.753 9 +0.00(+0.01%)
Feb 08, 2023 3.752 3.752 6 +0.00(+0.01%)
Feb 07, 2023 3.752 3.752 3.752 3.752 11 +0.00(+0.00%)
Feb 06, 2023 3.752 3.752 3.752 3.752 12 -0.00(-0.03%)
Feb 05, 2023 3.753 3.753 3 +0.00(+0.01%)
Feb 03, 2023 3.753 3.753 3.752 3.752 381 -0.00(-0.00%)
Feb 02, 2023 3.753 3.753 3.752 3.752 7 -0.00(-0.00%)
Feb 01, 2023 3.752 3.753 3.752 3.753 23 -0.00(-0.01%)
Jan 31, 2023 3.753 3.753 3.753 3.753 9 -0.00(-0.03%)
Jan 30, 2023 3.754 3.754 3.754 3.754 7 +0.00(+0.00%)
Jan 29, 2023 3.754 3.754 3 +0.00(+0.00%)
Jan 27, 2023 3.754 3.754 3.754 3.754 314 +0.00(+0.00%)
Jan 26, 2023 3.754 3.754 3.754 7 -0.00(-0.01%)
Jan 25, 2023 3.754 3.754 3.754 3.754 11 +0.00(+0.00%)
Jan 24, 2023 3.754 3.754 3.754 3.754 16 -0.00(-0.01%)
Jan 23, 2023 3.755 3.755 3.755 3.755 11 -0.00(-0.04%)
Jan 22, 2023 3.756 0 +0.00(+0.06%)
Jan 20, 2023 3.756 3.757 3.754 3.754 303 -0.00(-0.06%)
Jan 19, 2023 3.756 3.756 3.756 3.756 17 +0.00(+0.01%)
Jan 18, 2023 3.756 3.756 3.756 3.756 12 -0.00(-0.00%)
Jan 17, 2023 3.756 3.756 3.756 3.756 18 -0.00(-0.00%)
Jan 16, 2023 3.756 3.756 3.756 3.756 14 +0.00(+0.01%)
Jan 15, 2023 3.756 3.756 3 -0.00(-0.01%)
Jan 13, 2023 3.756 3.757 3.756 3.756 393 -0.00(-0.01%)
Jan 12, 2023 3.756 3.756 3.756 3.756 16 +0.00(+0.00%)
Jan 11, 2023 3.756 3.756 3.756 3.756 20 +0.00(+0.04%)
Jan 10, 2023 3.755 3.755 3.755 3.755 9 -0.00(-0.05%)
Jan 09, 2023 3.756 3.756 3.756 3.756 14 -0.00(-0.07%)
Jan 08, 2023 3.759 3.759 3 +0.00(+0.01%)
Jan 06, 2023 3.759 3.759 3.758 3.759 386 -0.00(-0.01%)
Jan 05, 2023 3.759 3.759 3.759 3.759 15 -0.00(-0.02%)
Jan 04, 2023 3.760 3.760 3.760 3.760 15 +0.00(+0.00%)
Jan 03, 2023 3.760 3.760 3.760 3.760 13 +0.00(+0.03%)
Jan 02, 2023 3.759 3.759 3.759 3.759 25 +0.00(+0.02%)
Dec 30, 2022 3.758 0 -0.00(-0.05%)
Dec 29, 2022 3.760 3.760 2 +0.00(+0.01%)
Dec 28, 2022 3.759 3.760 4 +0.00(+0.02%)
Dec 27, 2022 3.759 3.759 3.759 3.759 13 -0.00(-0.04%)
Dec 26, 2022 3.760 0 +0.00(+0.00%)
Dec 23, 2022 3.760 0 -0.00(-0.01%)
Dec 22, 2022 3.761 3.761 3.761 3.761 19 +0.00(+0.00%)
Dec 21, 2022 3.761 3.761 3.761 3.761 13 +0.00(+0.00%)
Dec 20, 2022 3.761 3.761 3.761 3.761 18 -0.00(-0.01%)
Dec 19, 2022 3.761 3.761 3.761 3.761 13 +0.00(+0.01%)
Dec 18, 2022 3.761 3.761 3 -0.00(-0.01%)
Dec 16, 2022 3.760 3.761 3.760 3.761 804 +0.00(+0.01%)
Dec 15, 2022 3.760 3.760 505 +0.00(+0.02%)
Dec 14, 2022 3.760 3.760 3.760 3.760 9 +0.00(+0.02%)
Dec 13, 2022 3.760 3.760 3.759 3.759 12 -0.00(-0.05%)
Dec 12, 2022 3.761 3.761 3.761 3.761 15 +0.00(+0.02%)
Dec 09, 2022 3.760 0 +0.00(+0.12%)
Dec 08, 2022 3.756 3.756 3.756 3.756 10 +0.00(+0.01%)
Dec 07, 2022 3.756 3.756 3.756 3.756 9 +0.00(+0.01%)
Dec 06, 2022 3.755 3.755 3.755 3.755 9 +0.00(+0.02%)
Dec 05, 2022 3.754 3.755 3.754 3.754 12 -0.00(-0.10%)
Dec 04, 2022 3.758 3.758 3 +0.00(+0.11%)
Dec 02, 2022 3.755 3.759 3.753 3.754 490 -0.00(-0.03%)
Dec 01, 2022 3.755 3.755 3.755 3.755 16 +0.00(+0.02%)
Nov 30, 2022 3.754 3.754 3.754 3.754 20 +0.00(+0.03%)
Nov 29, 2022 3.753 3.753 3.753 3.753 17 +0.00(+0.01%)
Nov 28, 2022 3.753 3.753 3.753 3.753 7 -0.00(-0.11%)
Nov 27, 2022 3.757 3.757 3 +0.00(+0.10%)
Nov 25, 2022 3.753 3.758 3.752 3.753 321 -0.00(-0.01%)
Nov 24, 2022 3.753 3.754 3.753 3.754 8 +0.00(+0.00%)
Nov 23, 2022 3.754 3.754 3.753 3.754 16 -0.00(-0.00%)
Nov 22, 2022 3.754 3.754 3.754 3.754 10 +0.00(+0.01%)
Nov 21, 2022 3.753 3.753 3.753 3.753 10 -0.01(-0.14%)
Nov 20, 2022 3.759 3.759 3 +0.00(+0.13%)
Nov 18, 2022 3.754 3.758 3.753 3.754 391 +0.00(+0.01%)
Nov 17, 2022 3.754 3.754 3.753 3.753 8 -0.00(-0.01%)
Nov 16, 2022 3.754 3.754 3.754 3.754 10 +0.00(+0.01%)
Nov 15, 2022 3.754 3.754 3.754 3.754 12 -0.00(-0.01%)
Nov 14, 2022 3.754 3.754 3.754 3.754 13 -0.01(-0.15%)
Nov 13, 2022 3.760 0 +0.00(+0.12%)
Nov 11, 2022 3.755 3.760 3.755 3.755 561 +0.00(+0.01%)
Nov 10, 2022 3.755 3.755 3.755 3.755 19 -0.00(-0.02%)
Nov 09, 2022 3.756 3.756 3.756 3.756 15 +0.00(+0.01%)
Nov 08, 2022 3.755 3.755 3.755 3.755 14 +0.00(+0.05%)
Nov 07, 2022 3.753 3.753 3.753 3.753 14 -0.00(-0.12%)
Nov 06, 2022 3.758 3.758 4 +0.00(+0.13%)
Nov 04, 2022 3.754 3.758 3.753 3.753 477 -0.00(-0.02%)
Nov 03, 2022 3.754 3.754 3.754 3.754 24 +0.00(+0.03%)
Nov 02, 2022 3.753 3.753 3.753 3.753 23 -0.00(-0.02%)
Nov 01, 2022 3.753 3.754 3.753 3.754 27 -0.00(-0.00%)
Oct 31, 2022 3.753 3.754 3.753 3.754 16 -0.00(-0.07%)
Oct 30, 2022 3.757 3.757 3 +0.00(+0.07%)
Oct 28, 2022 3.752 3.757 3.752 3.754 399 +0.00(+0.05%)
Oct 27, 2022 3.752 3.752 3.752 3.752 18 -0.00(-0.05%)
Oct 26, 2022 3.754 3.754 3.754 3.754 25 -0.00(-0.02%)
Oct 25, 2022 3.754 3.755 3.755 3.755 31 +0.00(+0.03%)
Oct 24, 2022 3.753 3.754 3.753 3.753 26 -0.00(-0.13%)
Oct 23, 2022 3.758 3.758 3 +0.00(+0.12%)
Oct 21, 2022 3.755 3.758 3.753 3.754 644 +0.00(+0.00%)
Oct 20, 2022 3.755 3.754 3.753 3.754 14 +0.00(+0.01%)
Oct 19, 2022 3.753 3.753 3.753 3.753 13 +0.00(+0.06%)
Oct 18, 2022 3.751 3.751 3.751 3.751 18 -0.00(-0.11%)
Oct 17, 2022 3.754 3.755 3.754 3.755 15 -0.00(-0.05%)
Oct 16, 2022 3.758 3.757 3 +0.00(+0.13%)
Oct 14, 2022 3.752 3.756 3.752 3.752 467 -0.00(-0.00%)
Oct 13, 2022 3.752 3.753 3.752 3.752 19 -0.00(-0.02%)
Oct 12, 2022 3.753 3.753 3.753 3.753 22 -0.00(-0.02%)
Oct 11, 2022 3.753 3.754 3.753 3.754 20 +0.00(+0.00%)
Oct 10, 2022 3.754 3.754 3.754 3.754 16 -0.00(-0.11%)
Oct 09, 2022 3.759 3.758 3 +0.00(+0.11%)
Oct 07, 2022 3.753 3.759 3.753 3.754 473 +0.00(+0.02%)
Oct 06, 2022 3.753 3.753 3.753 3.753 17 -0.00(-0.05%)
Oct 05, 2022 3.755 3.756 3.755 3.755 34 +0.00(+0.04%)
Oct 04, 2022 3.754 3.754 3.754 3.754 14 -0.00(-0.00%)
Oct 03, 2022 3.754 3.754 3.754 3.754 18 -0.00(-0.06%)
Oct 02, 2022 3.757 3.756 3 +0.00(+0.12%)
Sep 30, 2022 3.753 3.756 3.751 3.752 630 -0.00(-0.03%)
Sep 29, 2022 3.753 3.753 3.753 3.753 32 -0.01(-0.22%)
Sep 28, 2022 3.761 3.761 3.761 3.761 20 +0.00(+0.13%)
Sep 27, 2022 3.756 3.756 3.756 3.756 24 -0.00(-0.12%)
Sep 26, 2022 3.759 3.761 70 +0.00(+0.07%)
Sep 25, 2022 3.759 3.758 3 +0.00(+0.03%)
Sep 23, 2022 3.757 3.759 3.755 3.757 570 +0.00(+0.00%)
Sep 22, 2022 3.757 3.757 3.757 3.757 12 +0.00(+0.00%)
Sep 21, 2022 3.757 3.757 3.757 3.757 16 +0.00(+0.02%)
Sep 20, 2022 3.757 3.757 3.756 3.756 19 +0.00(+0.02%)
Sep 19, 2022 3.755 3.756 3.756 3.756 21 -0.00(-0.05%)
Sep 18, 2022 3.758 3.757 3 +0.00(+0.13%)
Sep 16, 2022 3.752 3.757 3.752 3.753 389 +0.00(+0.01%)
Sep 15, 2022 3.752 3.753 3.752 3.752 20 -0.00(-0.08%)
Sep 14, 2022 3.755 3.756 3.755 3.755 18 +0.00(+0.05%)
Sep 13, 2022 3.753 3.753 3.753 3.753 24 -0.00(-0.01%)
Sep 12, 2022 3.753 3.754 3.754 3.754 16 -0.00(-0.10%)
Sep 11, 2022 3.758 3.757 3 +0.00(+0.13%)
Sep 09, 2022 3.754 3.757 3.752 3.752 397 -0.00(-0.02%)
Sep 08, 2022 3.754 3.753 3.753 3.753 12 +0.00(+0.01%)
Sep 07, 2022 3.753 3.753 3.753 3.753 18 -0.00(-0.00%)
Sep 06, 2022 3.753 3.753 3.753 3.753 20 -0.00(-0.03%)
Sep 05, 2022 3.754 3.755 3.754 3.754 25 -0.00(-0.12%)
Sep 04, 2022 3.759 3.759 3 +0.00(+0.12%)
Sep 02, 2022 3.753 3.758 3.752 3.754 408 +0.00(+0.04%)
Sep 01, 2022 3.753 3.753 3.753 3.753 12 -0.00(-0.04%)
Aug 31, 2022 3.754 3.754 3.754 3.754 15 +0.00(+0.07%)
Aug 30, 2022 3.752 3.752 3.752 3.752 14 +0.00(+0.02%)
Aug 29, 2022 3.751 3.751 3.751 3.751 14 -0.00(-0.09%)
Aug 28, 2022 3.755 3.754 5 +0.00(+0.06%)
Aug 26, 2022 3.752 3.755 3.751 3.752 421 -0.00(-0.01%)
Aug 25, 2022 3.752 3.753 3.752 3.752 20 -0.00(-0.05%)
Aug 24, 2022 3.754 3.755 3.754 3.754 22 +0.00(+0.09%)
Aug 23, 2022 3.751 3.751 3.751 3.751 10 +0.00(+0.01%)
Aug 22, 2022 3.751 3.751 3.751 3.751 14 -0.00(-0.12%)
Aug 21, 2022 3.755 3.755 3 +0.00(+0.01%)
Aug 19, 2022 3.751 3.756 3.751 3.755 256 +0.00(+0.09%)
Aug 18, 2022 3.751 3.751 3.751 3.751 13 +0.00(+0.04%)
Aug 17, 2022 3.749 3.749 3.749 3.749 14 -0.00(-0.01%)
Aug 16, 2022 3.749 3.750 3.750 3.750 16 -0.00(-0.03%)
Aug 15, 2022 3.750 3.751 3.751 3.751 27 -0.00(-0.09%)
Aug 14, 2022 3.755 3.754 3 +0.00(+0.11%)
Aug 12, 2022 3.751 3.755 3.750 3.750 341 -0.00(-0.03%)
Aug 11, 2022 3.751 3.751 3.751 3.751 19 -0.00(-0.10%)
Aug 10, 2022 3.755 3.756 3.755 3.755 28 +0.00(+0.01%)
Aug 09, 2022 3.755 3.755 3.755 3.755 18 +0.00(+0.03%)
Aug 08, 2022 3.754 3.754 3.754 3.754 13 -0.00(-0.10%)
Aug 07, 2022 3.758 3.757 3 +0.00(+0.13%)
Aug 05, 2022 3.753 3.757 3.752 3.753 305 -0.00(-0.01%)
Aug 04, 2022 3.753 3.753 3.753 3.753 16 -0.00(-0.07%)
Aug 03, 2022 3.755 3.756 3.756 3.756 21 +0.00(+0.09%)
Aug 02, 2022 3.752 3.753 3.752 3.752 20 +0.00(+0.04%)
Aug 01, 2022 3.751 3.751 3.751 3.751 16 -0.00(-0.13%)
Jul 31, 2022 3.756 3.756 3 +0.00(+0.12%)
Jul 29, 2022 3.751 3.756 3.751 3.751 457 +0.00(+0.00%)
Jul 28, 2022 3.751 3.751 3.751 3.751 12 +0.00(+0.00%)
Jul 27, 2022 3.751 3.751 3.751 3.751 24 -0.00(-0.05%)
Jul 26, 2022 3.753 3.753 3.753 3.753 26 -0.00(-0.01%)
Jul 25, 2022 3.753 3.753 3.753 3.753 13 -0.00(-0.09%)
Jul 24, 2022 3.757 3.757 3 +0.00(+0.12%)
Jul 22, 2022 3.753 3.759 3.752 3.752 492 -0.00(-0.04%)
Jul 21, 2022 3.753 3.754 3.753 3.753 16 +0.00(+0.01%)
Jul 20, 2022 3.753 3.753 3.753 3.753 19 +0.00(+0.06%)
Jul 19, 2022 3.752 3.751 3.751 3.751 23 +0.00(+0.03%)
Jul 18, 2022 3.749 3.750 3.750 3.750 22 -0.01(-0.14%)
Jul 17, 2022 3.755 3.755 3 +0.00(+0.13%)
Jul 15, 2022 3.749 3.755 3.749 3.750 397 +0.00(+0.03%)
Jul 14, 2022 3.749 3.749 3.749 3.749 12 +0.00(+0.01%)
Jul 13, 2022 3.748 3.750 3.749 3.749 28 +0.00(+0.01%)
Jul 12, 2022 3.748 3.748 3.748 3.748 28 -0.00(-0.02%)
Jul 11, 2022 3.749 3.749 3.749 3.749 12 -0.01(-0.13%)
Jul 10, 2022 3.754 3.754 3 +0.01(+0.13%)
Jul 08, 2022 3.749 3.754 3.749 3.749 430 +0.00(+0.00%)
Jul 07, 2022 3.749 3.749 3.749 3.749 15 -0.00(-0.01%)
Jul 06, 2022 3.749 3.750 3.749 3.749 25 +0.00(+0.00%)
Jul 05, 2022 3.749 3.750 3.749 3.749 21 +0.00(+0.03%)
Jul 04, 2022 3.748 3.748 3.748 3.748 16 -0.00(-0.12%)
Jul 03, 2022 3.753 3.753 3 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.