Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 90.70 92.27 90.47 91.37 2,561,443 +1.45(+1.61%)
Mar 30, 2021 90.42 90.63 89.40 89.92 1,313,750 -1.12(-1.23%)
Mar 29, 2021 92.55 92.88 89.83 91.04 1,687,458 -2.10(-2.25%)
Mar 26, 2021 88.38 93.27 88.11 93.14 2,566,200 +4.72(+5.34%)
Mar 25, 2021 88.20 89.22 86.58 88.42 2,043,424 -0.97(-1.09%)
Mar 24, 2021 90.05 91.47 89.38 89.39 1,958,637 +0.54(+0.61%)
Mar 23, 2021 90.71 91.07 88.16 88.85 2,153,428 -1.81(-2.00%)
Mar 22, 2021 90.75 91.99 90.12 90.66 2,436,354 +1.34(+1.50%)
Mar 19, 2021 88.44 90.19 86.92 89.32 3,875,800 +1.29(+1.47%)
Mar 18, 2021 89.24 90.37 87.78 88.03 2,232,760 -3.09(-3.39%)
Mar 17, 2021 88.88 91.59 88.33 91.12 2,030,284 +0.93(+1.03%)
Mar 16, 2021 89.91 91.12 89.70 90.19 1,599,492 +1.28(+1.44%)
Mar 15, 2021 87.96 88.98 87.03 88.91 2,175,821 +0.93(+1.06%)
Mar 12, 2021 87.39 88.24 86.81 87.98 1,864,300 -1.19(-1.33%)
Mar 11, 2021 89.00 90.10 88.63 89.17 3,697,102 +2.27(+2.61%)
Mar 10, 2021 89.09 89.41 86.79 86.90 2,086,843 -1.21(-1.37%)
Mar 09, 2021 88.08 89.18 87.72 88.11 5,468,694 +3.08(+3.62%)
Mar 08, 2021 87.52 88.93 84.94 85.03 2,258,553 -3.46(-3.91%)
Mar 05, 2021 88.58 89.04 85.33 88.49 2,727,600 +2.13(+2.47%)
Mar 04, 2021 88.83 89.21 84.82 86.36 1,716,932 -3.15(-3.52%)
Mar 03, 2021 92.57 92.91 89.42 89.51 1,351,064 -3.12(-3.37%)
Mar 02, 2021 95.54 95.54 92.46 92.63 1,172,046 -2.55(-2.68%)
Mar 01, 2021 93.47 95.29 92.67 95.18 1,543,818 +2.01(+2.16%)
Feb 26, 2021 93.04 94.33 91.25 93.17 1,870,600 +1.48(+1.61%)
Feb 25, 2021 95.32 95.96 91.52 91.69 1,588,488 -5.06(-5.23%)
Feb 24, 2021 93.10 96.96 92.59 96.75 1,456,612 +2.56(+2.72%)
Feb 23, 2021 93.96 94.80 91.52 94.19 1,320,126 -1.13(-1.19%)
Feb 22, 2021 97.17 97.89 94.84 95.32 1,792,712 -2.83(-2.88%)
Feb 19, 2021 95.76 98.31 95.76 98.15 2,260,200 +3.57(+3.77%)
Feb 18, 2021 94.58 95.10 92.96 94.58 1,155,710 -1.05(-1.10%)
Feb 17, 2021 93.88 96.83 93.06 95.63 1,311,243 -0.53(-0.55%)
Feb 16, 2021 97.21 98.07 95.95 96.16 2,004,424 -0.06(-0.06%)
Feb 12, 2021 94.55 96.54 94.35 96.22 1,301,500 +1.28(+1.35%)
Feb 11, 2021 92.77 95.09 92.50 94.94 1,980,473 +3.63(+3.98%)
Feb 10, 2021 92.02 92.34 90.35 91.31 2,244,265 +0.09(+0.10%)
Feb 09, 2021 91.38 91.90 90.82 91.22 1,482,804 -0.36(-0.39%)
Feb 08, 2021 89.29 91.65 89.29 91.58 1,865,976 +2.38(+2.67%)
Feb 05, 2021 90.59 90.59 88.96 89.20 1,572,600 -0.29(-0.32%)
Feb 04, 2021 88.49 89.90 87.55 89.49 3,178,586 +1.62(+1.84%)
Feb 03, 2021 90.48 90.77 87.73 87.87 2,782,551 -2.57(-2.84%)
Feb 02, 2021 91.27 91.90 90.29 90.44 1,944,250 -0.19(-0.21%)
Feb 01, 2021 88.69 91.23 88.40 90.63 2,447,493 +2.92(+3.33%)
Jan 29, 2021 88.53 89.17 87.38 87.71 3,248,600 -1.29(-1.45%)
Jan 28, 2021 89.53 90.87 88.54 89.00 2,301,061 +1.17(+1.33%)
Jan 27, 2021 89.94 91.73 87.61 87.83 3,364,293 -5.34(-5.73%)
Jan 26, 2021 92.63 93.48 91.34 93.17 1,808,000 +0.73(+0.79%)
Jan 25, 2021 94.08 94.66 91.69 92.44 2,110,490 -1.18(-1.26%)
Jan 22, 2021 95.34 95.97 93.55 93.62 1,743,300 -2.41(-2.51%)
Jan 21, 2021 96.63 96.82 94.95 96.03 1,578,471 -0.15(-0.16%)
Jan 20, 2021 97.79 98.44 95.82 96.18 2,855,322 -0.72(-0.74%)
Jan 19, 2021 96.00 97.10 95.48 96.90 2,942,261 +1.76(+1.85%)
Jan 15, 2021 95.39 95.80 93.65 95.14 1,239,000 -0.99(-1.03%)
Jan 14, 2021 95.63 96.93 95.63 96.13 2,563,309 +0.70(+0.73%)
Jan 13, 2021 96.05 97.47 95.19 95.43 1,391,621 -0.39(-0.41%)
Jan 12, 2021 95.40 96.04 94.37 95.82 1,980,938 +0.44(+0.46%)
Jan 11, 2021 94.12 95.87 93.45 95.38 2,333,008 +0.97(+1.03%)
Jan 08, 2021 94.46 96.71 93.77 94.41 3,665,300 +0.49(+0.52%)
Jan 07, 2021 90.80 94.42 90.80 93.92 2,472,060 +4.20(+4.68%)
Jan 06, 2021 87.50 91.56 87.50 89.72 1,977,445 +0.39(+0.44%)
Jan 05, 2021 86.98 89.42 86.73 89.33 1,327,821 +1.83(+2.09%)
Jan 04, 2021 88.81 90.57 86.67 87.50 2,273,814 -1.15(-1.30%)
Dec 31, 2020 88.65 88.65 88.65 813,662 +1.13(+1.29%)
Dec 30, 2020 86.71 87.82 86.71 87.52 813,662 +1.50(+1.74%)
Dec 29, 2020 86.70 87.02 85.38 86.02 721,727 -0.55(-0.64%)
Dec 28, 2020 87.50 88.28 86.41 86.57 989,964 -0.01(-0.01%)
Dec 24, 2020 86.37 86.59 85.64 86.58 276,500 +0.76(+0.89%)
Dec 23, 2020 86.44 87.03 85.76 85.82 1,563,802 -0.59(-0.68%)
Dec 22, 2020 85.01 86.59 85.01 86.41 1,037,412 +1.21(+1.42%)
Dec 21, 2020 85.67 85.88 84.49 85.20 1,338,574 -1.25(-1.45%)
Dec 18, 2020 86.12 86.67 85.69 86.45 3,606,600 +0.61(+0.71%)
Dec 17, 2020 85.97 86.05 85.21 85.84 1,845,501 +0.44(+0.52%)
Dec 16, 2020 86.02 86.50 84.67 85.40 1,321,077 -0.89(-1.03%)
Dec 15, 2020 86.24 86.78 85.97 86.29 1,169,660 +0.98(+1.15%)
Dec 14, 2020 84.72 86.27 84.42 85.31 2,942,195 +1.10(+1.31%)
Dec 11, 2020 83.77 85.00 83.41 84.21 2,960,100 -0.31(-0.37%)
Dec 10, 2020 84.24 85.47 83.80 84.52 3,235,727 -0.47(-0.55%)
Dec 09, 2020 87.66 87.79 84.46 84.99 2,341,040 -2.67(-3.05%)
Dec 08, 2020 85.93 87.83 85.70 87.66 2,126,175 +1.38(+1.60%)
Dec 07, 2020 86.26 86.65 85.64 86.28 1,521,183 -0.13(-0.15%)
Dec 04, 2020 83.87 86.60 83.68 86.41 1,807,600 +2.40(+2.86%)
Dec 03, 2020 84.08 85.03 83.74 84.01 1,431,528 -0.21(-0.25%)
Dec 02, 2020 84.28 84.69 83.84 84.22 1,597,295 +0.00(+0.00%)
Dec 01, 2020 83.71 84.99 83.05 84.22 1,997,152 +1.18(+1.42%)
Nov 30, 2020 82.19 83.43 82.05 83.04 2,510,605 +0.63(+0.76%)
Nov 27, 2020 81.91 83.09 81.64 82.41 967,700 +1.03(+1.27%)
Nov 25, 2020 81.50 82.35 80.58 81.38 1,113,400 -0.32(-0.39%)
Nov 24, 2020 82.44 82.44 79.40 81.70 2,104,221 -0.05(-0.06%)
Nov 23, 2020 80.52 81.89 80.52 81.75 1,637,345 +1.28(+1.59%)
Nov 20, 2020 81.18 81.72 80.41 80.47 1,613,800 -0.71(-0.87%)
Nov 19, 2020 78.04 81.31 78.04 81.18 1,731,659 +1.92(+2.42%)
Nov 18, 2020 80.58 81.19 79.16 79.26 2,690,351 -1.50(-1.86%)
Nov 17, 2020 81.35 81.95 80.32 80.76 4,379,056 -1.33(-1.62%)
Nov 16, 2020 82.36 83.40 81.48 82.09 1,824,110 +0.91(+1.12%)
Nov 13, 2020 81.08 82.03 80.78 81.18 2,043,100 +0.72(+0.89%)
Nov 12, 2020 81.54 82.05 79.89 80.46 1,744,872 -1.32(-1.61%)
Nov 11, 2020 80.75 82.56 80.55 81.78 2,496,322 +1.66(+2.07%)
Nov 10, 2020 81.36 81.69 79.62 80.12 2,362,968 -0.95(-1.17%)
Nov 09, 2020 83.00 83.68 80.53 81.07 4,695,468 +1.59(+2.00%)
Nov 06, 2020 77.93 79.76 77.81 79.48 2,292,000 +1.59(+2.04%)
Nov 05, 2020 75.73 78.17 75.37 77.89 2,160,918 +3.19(+4.27%)
Nov 04, 2020 72.63 75.10 71.62 74.70 3,096,669 +3.90(+5.51%)
Nov 03, 2020 70.05 71.63 70.04 70.80 2,330,751 +0.98(+1.40%)
Nov 02, 2020 70.18 70.50 69.44 69.82 2,982,604 +0.17(+0.24%)
Oct 30, 2020 69.37 70.08 68.80 69.65 2,245,900 -0.54(-0.77%)
Oct 29, 2020 68.36 70.76 68.35 70.19 1,633,064 +1.42(+2.06%)
Oct 28, 2020 69.83 70.50 68.45 68.77 2,445,415 -1.95(-2.76%)
Oct 27, 2020 71.74 71.94 70.70 70.72 1,122,075 -0.52(-0.73%)
Oct 26, 2020 72.28 72.73 70.25 71.24 1,714,640 -1.63(-2.24%)
Oct 23, 2020 73.42 73.85 72.58 72.87 2,332,000 -0.68(-0.92%)
Oct 22, 2020 72.88 73.73 72.46 73.55 1,149,868 +0.07(+0.10%)
Oct 21, 2020 72.69 74.22 72.54 73.48 2,226,197 +0.69(+0.95%)
Oct 20, 2020 72.65 73.51 72.26 72.79 2,419,759 +0.47(+0.65%)
Oct 19, 2020 73.28 74.09 72.08 72.32 1,537,862 -0.77(-1.05%)
Oct 16, 2020 73.96 74.66 73.03 73.09 2,252,100 -0.58(-0.79%)
Oct 15, 2020 72.11 74.00 71.79 73.67 1,530,678 +0.72(+0.99%)
Oct 14, 2020 73.43 73.60 72.77 72.95 1,461,517 -0.39(-0.53%)
Oct 13, 2020 74.86 74.87 73.15 73.34 1,763,302 -1.37(-1.83%)
Oct 12, 2020 73.77 74.83 73.67 74.71 2,778,703 +1.71(+2.34%)
Oct 09, 2020 71.94 73.87 71.94 73.00 7,248,500 +1.56(+2.18%)
Oct 08, 2020 70.30 71.70 70.30 71.44 5,187,373 +1.37(+1.96%)
Oct 07, 2020 68.19 70.21 68.18 70.07 4,496,527 +2.47(+3.65%)
Oct 06, 2020 67.84 69.72 67.48 67.60 2,758,748 -0.65(-0.95%)
Oct 05, 2020 66.60 68.33 66.54 68.25 4,678,799 +1.87(+2.82%)
Oct 02, 2020 68.32 68.70 66.30 66.38 2,527,600 -2.90(-4.19%)
Oct 01, 2020 68.42 69.51 68.35 69.28 2,936,361 +1.67(+2.47%)
Sep 30, 2020 68.02 68.84 67.38 67.61 3,008,075 -0.23(-0.34%)
Sep 29, 2020 67.02 68.67 66.95 67.84 1,888,814 -0.18(-0.26%)
Sep 28, 2020 66.52 68.10 66.28 68.02 2,460,180 +2.49(+3.80%)
Sep 25, 2020 64.57 65.69 63.74 65.53 2,281,900 +0.57(+0.88%)
Sep 24, 2020 64.07 65.80 64.00 64.96 2,650,510 +0.36(+0.56%)
Sep 23, 2020 65.91 66.52 64.39 64.60 2,404,149 -1.23(-1.87%)
Sep 22, 2020 65.32 65.94 64.71 65.83 3,140,046 +0.68(+1.04%)
Sep 21, 2020 65.30 65.58 64.31 65.15 2,839,496 -0.99(-1.50%)
Sep 18, 2020 67.00 67.42 65.78 66.14 8,192,200 -0.80(-1.20%)
Sep 17, 2020 65.56 67.16 65.21 66.94 2,645,040 -0.12(-0.18%)
Sep 16, 2020 67.55 68.37 66.78 67.06 2,630,978 -0.03(-0.04%)
Sep 15, 2020 66.81 67.74 66.67 67.09 2,917,176 +0.74(+1.12%)
Sep 14, 2020 66.63 67.02 65.91 66.35 2,825,797 +0.35(+0.53%)
Sep 11, 2020 66.92 67.16 65.26 66.00 3,685,100 -0.35(-0.53%)
Sep 10, 2020 67.05 67.78 65.91 66.35 4,067,989 -0.61(-0.91%)
Sep 09, 2020 65.99 67.31 65.99 66.96 3,523,693 +1.60(+2.45%)
Sep 08, 2020 66.96 67.53 65.30 65.36 5,265,560 -3.32(-4.83%)
Sep 04, 2020 68.07 69.05 66.60 68.68 4,170,100 +0.13(+0.19%)
Sep 03, 2020 70.49 70.49 68.09 68.55 5,607,847 -2.16(-3.05%)
Sep 02, 2020 69.74 71.37 69.47 70.71 6,200,884 +1.36(+1.96%)
Sep 01, 2020 68.73 69.37 68.23 69.35 2,261,219 +0.91(+1.33%)
Aug 31, 2020 69.45 69.90 68.20 68.44 7,851,011 -1.78(-2.53%)
Aug 28, 2020 69.86 70.39 69.62 70.22 2,096,800 +0.18(+0.26%)
Aug 27, 2020 70.94 70.94 69.34 70.04 1,905,505 -0.27(-0.38%)
Aug 26, 2020 70.00 70.88 69.58 70.31 3,363,210 -0.03(-0.05%)
Aug 25, 2020 68.49 70.40 68.48 70.34 1,996,209 +1.71(+2.49%)
Aug 24, 2020 68.57 68.86 67.98 68.63 1,366,803 +0.59(+0.86%)
Aug 21, 2020 68.29 68.41 67.62 68.05 2,543,640 -0.48(-0.70%)
Aug 20, 2020 68.35 68.88 67.93 68.53 2,376,247 +0.04(+0.07%)
Aug 19, 2020 68.34 69.32 68.14 68.48 3,496,605 +0.05(+0.07%)
Aug 18, 2020 68.50 69.03 68.24 68.43 4,472,485 -0.07(-0.10%)
Aug 17, 2020 68.37 68.86 68.23 68.50 3,819,303 +0.37(+0.54%)
Aug 14, 2020 69.15 69.39 68.10 68.14 2,741,481 -0.79(-1.15%)
Aug 13, 2020 69.37 69.65 68.59 68.93 3,968,149 -0.70(-1.00%)
Aug 12, 2020 68.59 70.18 68.49 69.62 3,761,075 +1.32(+1.93%)
Aug 11, 2020 68.36 70.21 68.14 68.30 3,883,637 -0.14(-0.20%)
Aug 10, 2020 68.21 68.94 67.80 68.44 3,537,036 +0.22(+0.32%)
Aug 07, 2020 68.25 69.05 67.86 68.22 5,071,272 -0.40(-0.58%)
Aug 06, 2020 67.91 68.98 67.87 68.62 3,048,022 +0.20(+0.29%)
Aug 05, 2020 68.46 68.58 67.51 68.42 3,673,149 -0.29(-0.42%)
Aug 04, 2020 68.33 69.39 68.23 68.71 5,538,600 +0.30(+0.44%)
Aug 03, 2020 68.07 68.72 67.75 68.41 4,298,761 +0.78(+1.16%)
Jul 31, 2020 68.59 68.68 66.56 67.63 4,233,997 -0.91(-1.33%)
Jul 30, 2020 68.18 68.78 67.44 68.54 3,390,981 -0.88(-1.27%)
Jul 29, 2020 68.22 69.69 68.22 69.43 3,229,564 +0.95(+1.39%)
Jul 28, 2020 68.12 68.76 67.30 68.47 3,970,311 +0.03(+0.04%)
Jul 27, 2020 66.95 68.79 66.87 68.44 4,836,012 +1.77(+2.65%)
Jul 24, 2020 66.94 67.75 66.14 66.67 4,506,041 -0.31(-0.46%)
Jul 23, 2020 68.36 68.48 66.45 66.98 4,576,660 -1.48(-2.16%)
Jul 22, 2020 68.76 69.06 68.13 68.46 4,112,853 -0.07(-0.10%)
Jul 21, 2020 70.63 70.97 68.26 68.53 4,144,642 -2.35(-3.32%)
Jul 20, 2020 69.53 71.09 69.09 70.89 3,748,723 +1.32(+1.90%)
Jul 17, 2020 69.25 69.91 69.06 69.57 2,955,632 +0.50(+0.72%)
Jul 16, 2020 69.13 69.51 68.60 69.07 6,149,454 -0.92(-1.32%)
Jul 15, 2020 69.96 70.53 69.28 69.99 5,070,148 +0.54(+0.77%)
Jul 14, 2020 67.06 69.66 66.92 69.46 10,347,950 +0.64(+0.92%)
Jul 13, 2020 71.97 73.02 68.58 68.82 24,186,156 +5.16(+8.11%)
Jul 10, 2020 64.04 64.28 62.86 63.66 2,133,258 -0.38(-0.59%)
Jul 09, 2020 61.88 64.57 61.58 64.03 4,048,779 +2.37(+3.85%)
Jul 08, 2020 61.62 61.88 60.76 61.66 2,930,580 +0.57(+0.93%)
Jul 07, 2020 61.29 61.74 60.96 61.09 2,309,027 -0.47(-0.76%)
Jul 06, 2020 61.28 61.78 60.82 61.56 2,445,315 +1.57(+2.62%)
Jul 02, 2020 59.81 60.57 59.81 59.99 1,406,331 +0.71(+1.19%)
Jul 01, 2020 60.03 60.12 59.25 59.29 1,252,931 -0.91(-1.52%)
Jun 30, 2020 59.38 60.47 59.09 60.20 2,311,170 +1.00(+1.69%)
Jun 29, 2020 58.89 59.35 58.21 59.20 1,565,392 +0.40(+0.68%)
Jun 26, 2020 59.47 59.77 58.54 58.80 2,388,891 -0.98(-1.64%)
Jun 25, 2020 59.28 59.90 58.57 59.78 2,173,153 +0.28(+0.47%)
Jun 24, 2020 60.86 61.16 59.37 59.50 2,427,918 -1.60(-2.62%)
Jun 23, 2020 60.83 61.77 60.71 61.10 2,213,191 +0.94(+1.57%)
Jun 22, 2020 59.66 60.34 58.69 60.16 1,564,664 +0.12(+0.20%)
Jun 19, 2020 60.99 61.06 59.58 60.04 5,514,979 -0.11(-0.18%)
Jun 18, 2020 59.98 60.35 59.63 60.15 2,013,692 +0.23(+0.38%)
Jun 17, 2020 60.01 60.49 59.45 59.92 2,016,768 +0.45(+0.75%)
Jun 16, 2020 59.59 60.56 58.58 59.47 2,844,297 +1.59(+2.75%)
Jun 15, 2020 55.84 57.89 55.56 57.88 2,123,611 +1.12(+1.98%)
Jun 12, 2020 58.20 58.51 55.80 56.76 2,185,009 +0.09(+0.16%)
Jun 11, 2020 58.68 59.37 56.53 56.67 2,965,822 -2.88(-4.84%)
Jun 10, 2020 60.31 60.91 59.49 59.55 2,018,676 -0.70(-1.15%)
Jun 09, 2020 60.52 60.61 59.90 60.25 1,493,290 -0.53(-0.87%)
Jun 08, 2020 60.98 61.51 60.30 60.78 2,018,484 -0.09(-0.15%)
Jun 05, 2020 61.58 62.29 60.75 60.86 2,126,009 +0.71(+1.17%)
Jun 04, 2020 59.90 60.59 59.39 60.16 1,249,192 +0.01(+0.02%)
Jun 03, 2020 59.59 60.93 59.37 60.15 2,604,214 +1.85(+3.17%)
Jun 02, 2020 57.54 58.34 57.11 58.30 1,805,914 +0.83(+1.45%)
Jun 01, 2020 56.89 57.80 56.88 57.47 1,546,224 +0.18(+0.31%)
May 29, 2020 56.35 57.47 55.83 57.29 2,484,942 +1.15(+2.05%)
May 28, 2020 57.11 57.49 55.89 56.14 1,428,544 -1.04(-1.82%)
May 27, 2020 57.22 58.46 56.27 57.18 2,011,278 -0.16(-0.28%)
May 26, 2020 56.31 57.81 56.25 57.34 3,580,830 +2.06(+3.72%)
May 22, 2020 54.94 55.38 54.48 55.28 1,627,256 +0.46(+0.84%)
May 21, 2020 55.87 56.12 54.61 54.82 2,200,636 -1.31(-2.33%)
May 20, 2020 55.40 56.65 55.31 56.13 2,302,685 +1.90(+3.51%)
May 19, 2020 54.25 55.18 54.06 54.23 2,185,442 -0.09(-0.16%)
May 18, 2020 52.42 54.61 52.42 54.31 2,672,048 +3.03(+5.92%)
May 15, 2020 51.19 52.15 50.88 51.28 2,472,305 -1.29(-2.45%)
May 14, 2020 51.44 52.60 50.88 52.57 2,074,752 +0.33(+0.62%)
May 13, 2020 53.63 53.80 51.62 52.25 3,262,596 -1.03(-1.94%)
May 12, 2020 54.07 54.60 53.25 53.28 2,579,120 -0.50(-0.93%)
May 11, 2020 53.08 54.17 52.54 53.78 2,490,288 +0.47(+0.89%)
May 08, 2020 52.29 53.35 52.11 53.31 1,826,437 +1.25(+2.40%)
May 07, 2020 52.81 53.05 51.91 52.06 1,529,644 -0.03(-0.06%)
May 06, 2020 52.77 52.83 51.99 52.09 1,992,715 +0.15(+0.28%)
May 05, 2020 51.17 52.54 50.95 51.94 1,981,239 +1.10(+2.17%)
May 04, 2020 51.23 51.32 50.00 50.84 2,497,338 -0.44(-0.86%)
May 01, 2020 52.94 53.19 51.18 51.28 2,557,683 -2.88(-5.31%)
Apr 30, 2020 55.97 56.12 54.00 54.16 3,546,096 -2.38(-4.22%)
Apr 29, 2020 55.66 56.82 54.32 56.54 4,612,327 +2.36(+4.36%)
Apr 28, 2020 54.67 56.03 54.13 54.18 5,630,068 -0.16(-0.29%)
Apr 27, 2020 53.18 54.55 52.70 54.33 4,620,765 +1.47(+2.78%)
Apr 24, 2020 52.07 52.99 51.35 52.87 4,528,075 +1.21(+2.35%)
Apr 23, 2020 51.40 52.78 51.40 51.66 2,062,366 +0.08(+0.15%)
Apr 22, 2020 50.81 51.72 50.40 51.58 4,661,302 +1.98(+3.99%)
Apr 21, 2020 50.37 50.51 49.29 49.60 1,998,900 -1.45(-2.84%)
Apr 20, 2020 51.86 51.86 50.83 51.04 3,555,368 -1.25(-2.39%)
Apr 17, 2020 53.16 53.59 51.92 52.30 5,673,216 +0.58(+1.12%)
Apr 16, 2020 52.03 52.28 50.54 51.71 5,395,853 +0.38(+0.75%)
Apr 15, 2020 51.52 51.62 50.28 51.33 2,148,789 -1.07(-2.05%)
Apr 14, 2020 52.33 52.93 51.59 52.40 4,395,846 +0.95(+1.84%)
Apr 13, 2020 50.66 51.77 50.66 51.46 1,507,807 +0.44(+0.87%)
Apr 09, 2020 52.53 53.62 50.54 51.01 2,694,429 -1.51(-2.87%)
Apr 08, 2020 51.53 52.70 50.79 52.52 2,681,732 +1.53(+2.99%)
Apr 07, 2020 54.28 54.76 50.80 51.00 3,329,441 -1.67(-3.18%)
Apr 06, 2020 49.93 53.05 49.25 52.67 4,172,660 +4.76(+9.93%)
Apr 03, 2020 46.67 48.09 46.49 47.91 3,049,037 +0.87(+1.84%)
Apr 02, 2020 44.78 47.17 44.64 47.05 2,518,644 +1.71(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.