Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yieldshares High Income ETF (NY: YYY )

12.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.25 12.29 12.25 12.27 307,558 +0.02(+0.18%)
Apr 29, 2021 12.32 12.33 12.22 12.25 321,154 -0.01(-0.12%)
Apr 28, 2021 12.31 12.31 12.25 12.26 293,285 +0.01(+0.12%)
Apr 27, 2021 12.27 12.27 12.23 12.25 255,208 +0.02(+0.17%)
Apr 26, 2021 12.27 12.27 12.23 12.23 574,513 +0.01(+0.06%)
Apr 23, 2021 12.19 12.23 12.18 12.22 430,257 +0.07(+0.59%)
Apr 22, 2021 12.24 12.24 12.10 12.15 382,655 -0.06(-0.52%)
Apr 21, 2021 12.13 12.23 12.13 12.21 307,069 +0.07(+0.59%)
Apr 20, 2021 12.23 12.25 12.13 12.14 291,765 -0.05(-0.41%)
Apr 19, 2021 12.23 12.23 12.18 12.19 210,055 -0.01(-0.12%)
Apr 16, 2021 12.25 12.25 12.20 12.20 251,124 -0.01(-0.06%)
Apr 15, 2021 12.16 12.23 12.14 12.21 313,314 +0.07(+0.61%)
Apr 14, 2021 12.18 12.20 12.13 12.14 512,794 -0.01(-0.09%)
Apr 13, 2021 12.11 12.16 12.11 12.15 392,724 +0.04(+0.29%)
Apr 12, 2021 12.13 12.14 12.10 12.11 486,424 +0.02(+0.16%)
Apr 09, 2021 12.09 12.12 12.07 12.09 758,997 +0.01(+0.07%)
Apr 08, 2021 12.06 12.08 12.04 12.08 529,360 +0.05(+0.41%)
Apr 07, 2021 12.02 12.03 11.96 12.03 397,136 +0.04(+0.36%)
Apr 06, 2021 11.98 12.01 11.96 11.99 635,710 +0.04(+0.30%)
Apr 05, 2021 11.94 12.01 11.94 11.96 425,467 +0.01(+0.12%)
Apr 01, 2021 11.91 11.95 11.88 11.94 230,314 +0.06(+0.54%)
Mar 31, 2021 11.85 11.90 11.84 11.88 293,884 +0.06(+0.54%)
Mar 30, 2021 11.78 11.83 11.77 11.81 205,410 -0.00(-0.03%)
Mar 29, 2021 11.91 11.91 11.80 11.82 324,682 +0.00(+0.03%)
Mar 26, 2021 11.76 11.81 11.76 11.81 225,315 +0.05(+0.42%)
Mar 25, 2021 11.82 11.82 11.70 11.76 311,372 -0.01(-0.06%)
Mar 24, 2021 11.82 11.84 11.77 11.77 327,508 -0.01(-0.06%)
Mar 23, 2021 11.85 11.85 11.77 11.78 200,572 -0.04(-0.30%)
Mar 22, 2021 11.83 11.83 11.79 11.81 342,709 +0.04(+0.30%)
Mar 19, 2021 11.78 11.82 11.74 11.78 176,992 +0.03(+0.24%)
Mar 18, 2021 11.84 11.85 11.74 11.75 392,667 -0.10(-0.83%)
Mar 17, 2021 11.81 11.86 11.77 11.85 268,061 +0.04(+0.30%)
Mar 16, 2021 11.81 11.86 11.79 11.81 319,570 -0.02(-0.18%)
Mar 15, 2021 11.81 11.83 11.78 11.83 275,306 +0.05(+0.42%)
Mar 12, 2021 11.81 11.81 11.75 11.78 301,978 -0.01(-0.06%)
Mar 11, 2021 11.83 11.86 11.78 11.79 280,216 +0.04(+0.30%)
Mar 10, 2021 11.71 11.77 11.64 11.76 203,171 +0.06(+0.54%)
Mar 09, 2021 11.65 11.73 11.64 11.69 239,560 +0.04(+0.36%)
Mar 08, 2021 11.71 11.71 11.64 11.65 370,262 -0.01(-0.06%)
Mar 05, 2021 11.62 11.68 11.51 11.66 208,310 +0.11(+0.92%)
Mar 04, 2021 11.74 11.74 11.47 11.55 350,761 -0.16(-1.39%)
Mar 03, 2021 11.72 11.76 11.70 11.71 167,736 -0.04(-0.30%)
Mar 02, 2021 11.73 11.76 11.68 11.75 186,011 +0.02(+0.18%)
Mar 01, 2021 11.59 11.73 11.58 11.73 879,336 +0.20(+1.78%)
Feb 26, 2021 11.47 11.58 11.47 11.52 275,196 +0.05(+0.46%)
Feb 25, 2021 11.70 11.71 11.46 11.47 335,234 -0.22(-1.84%)
Feb 24, 2021 11.64 11.69 11.62 11.69 315,572 +0.08(+0.73%)
Feb 23, 2021 11.64 11.64 11.57 11.60 412,426 -0.02(-0.18%)
Feb 22, 2021 11.63 11.68 11.62 11.62 318,228 -0.00(-0.00%)
Feb 19, 2021 11.60 11.67 11.59 11.62 215,242 +0.05(+0.43%)
Feb 18, 2021 11.64 11.64 11.56 11.57 197,764 -0.05(-0.42%)
Feb 17, 2021 11.63 11.64 11.59 11.62 196,437 +0.01(+0.09%)
Feb 16, 2021 11.66 11.67 11.59 11.61 293,577 -0.00(-0.03%)
Feb 12, 2021 11.62 11.64 11.60 11.62 234,095 +0.01(+0.09%)
Feb 11, 2021 11.62 11.64 11.58 11.60 196,905 -0.01(-0.09%)
Feb 10, 2021 11.56 11.63 11.56 11.62 346,914 +0.04(+0.36%)
Feb 09, 2021 11.52 11.58 11.52 11.57 249,965 +0.05(+0.43%)
Feb 08, 2021 11.50 11.54 11.50 11.52 228,128 +0.04(+0.37%)
Feb 05, 2021 11.47 11.48 11.45 11.48 215,099 +0.04(+0.37%)
Feb 04, 2021 11.45 11.47 11.41 11.44 167,915 +0.04(+0.37%)
Feb 03, 2021 11.36 11.41 11.36 11.40 146,224 +0.04(+0.37%)
Feb 02, 2021 11.27 11.40 11.27 11.36 169,111 +0.07(+0.62%)
Feb 01, 2021 11.20 11.33 11.20 11.29 201,763 +0.11(+0.94%)
Jan 29, 2021 11.30 11.33 11.18 11.18 303,652 -0.09(-0.81%)
Jan 28, 2021 11.26 11.31 11.23 11.27 272,574 +0.04(+0.37%)
Jan 27, 2021 11.38 11.41 11.21 11.23 299,683 -0.13(-1.17%)
Jan 26, 2021 11.37 11.40 11.34 11.36 206,532 -0.02(-0.15%)
Jan 25, 2021 11.38 11.40 11.32 11.38 245,212 +0.02(+0.21%)
Jan 22, 2021 11.40 11.40 11.34 11.36 365,977 -0.05(-0.40%)
Jan 21, 2021 11.40 11.43 11.39 11.40 212,196 +0.01(+0.09%)
Jan 20, 2021 11.29 11.39 11.29 11.39 171,868 +0.10(+0.86%)
Jan 19, 2021 11.29 11.31 11.28 11.29 257,462 +0.04(+0.34%)
Jan 15, 2021 11.27 11.29 11.22 11.26 188,315 -0.02(-0.22%)
Jan 14, 2021 11.25 11.31 11.25 11.28 236,053 +0.03(+0.31%)
Jan 13, 2021 11.20 11.25 11.18 11.25 142,130 +0.06(+0.56%)
Jan 12, 2021 11.18 11.18 11.15 11.18 203,897 +0.02(+0.19%)
Jan 11, 2021 11.17 11.18 11.13 11.16 257,239 -0.02(-0.15%)
Jan 08, 2021 11.19 11.20 11.15 11.18 159,521 +0.03(+0.31%)
Jan 07, 2021 11.06 11.15 11.06 11.14 157,436 +0.08(+0.72%)
Jan 06, 2021 11.06 11.09 11.03 11.06 191,562 +0.01(+0.06%)
Jan 05, 2021 10.98 11.06 10.98 11.06 180,424 +0.06(+0.57%)
Jan 04, 2021 11.09 11.09 10.96 11.00 270,348 -0.07(-0.63%)
Dec 31, 2020 11.06 11.06 11.06 131,535 +0.02(+0.22%)
Dec 30, 2020 11.04 11.06 11.00 11.04 131,535 +0.02(+0.22%)
Dec 29, 2020 11.09 11.09 11.00 11.02 135,610 +0.01(+0.13%)
Dec 28, 2020 11.06 11.09 10.99 11.00 302,297 -0.01(-0.13%)
Dec 24, 2020 10.91 11.02 10.91 11.02 115,832 +0.03(+0.25%)
Dec 23, 2020 10.97 11.00 10.97 10.99 203,710 +0.02(+0.19%)
Dec 22, 2020 10.95 10.98 10.93 10.97 311,057 +0.01(+0.06%)
Dec 21, 2020 11.01 11.02 10.92 10.96 409,696 -0.04(-0.38%)
Dec 18, 2020 11.00 11.04 10.98 11.00 141,234 -0.01(-0.09%)
Dec 17, 2020 11.01 11.03 11.00 11.01 281,202 +0.04(+0.35%)
Dec 16, 2020 10.99 10.99 10.96 10.97 99,846 -0.01(-0.12%)
Dec 15, 2020 10.96 10.99 10.95 10.99 144,481 +0.07(+0.66%)
Dec 14, 2020 11.02 11.03 10.91 10.92 256,389 -0.04(-0.41%)
Dec 11, 2020 11.02 11.02 10.95 10.96 124,687 -0.03(-0.31%)
Dec 10, 2020 11.01 11.01 10.95 11.00 112,018 +0.01(+0.06%)
Dec 09, 2020 11.02 11.04 10.95 10.99 128,108 -0.01(-0.06%)
Dec 08, 2020 10.96 11.00 10.95 11.00 153,222 +0.03(+0.25%)
Dec 07, 2020 10.95 10.97 10.95 10.97 109,245 +0.00(+0.00%)
Dec 04, 2020 10.99 11.02 10.97 10.97 141,670 +0.01(+0.06%)
Dec 03, 2020 10.91 10.97 10.91 10.96 181,284 +0.04(+0.38%)
Dec 02, 2020 10.82 10.93 10.82 10.92 106,928 +0.08(+0.70%)
Dec 01, 2020 10.79 10.84 10.79 10.84 78,773 +0.05(+0.45%)
Nov 30, 2020 10.80 10.82 10.75 10.80 110,514 +0.02(+0.16%)
Nov 27, 2020 10.84 10.84 10.75 10.78 113,800 -0.04(-0.35%)
Nov 25, 2020 10.86 10.86 10.71 10.82 252,132 +0.03(+0.32%)
Nov 24, 2020 10.68 10.79 10.68 10.78 268,524 +0.11(+1.02%)
Nov 23, 2020 10.62 10.71 10.60 10.67 162,172 +0.09(+0.84%)
Nov 20, 2020 10.56 10.62 10.56 10.58 105,378 -0.02(-0.19%)
Nov 19, 2020 10.54 10.61 10.52 10.60 108,502 +0.06(+0.58%)
Nov 18, 2020 10.60 10.60 10.54 10.54 187,423 -0.01(-0.07%)
Nov 17, 2020 10.50 10.56 10.47 10.55 124,767 +0.05(+0.52%)
Nov 16, 2020 10.45 10.52 10.45 10.49 171,962 +0.06(+0.59%)
Nov 13, 2020 10.39 10.45 10.37 10.43 90,011 +0.07(+0.66%)
Nov 12, 2020 10.42 10.42 10.35 10.36 127,913 -0.02(-0.23%)
Nov 11, 2020 10.35 10.40 10.34 10.39 110,249 +0.06(+0.56%)
Nov 10, 2020 10.30 10.34 10.30 10.33 172,326 +0.03(+0.33%)
Nov 09, 2020 10.28 10.36 10.26 10.30 188,917 +0.15(+1.48%)
Nov 06, 2020 10.13 10.17 10.11 10.15 121,332 -0.01(-0.10%)
Nov 05, 2020 10.04 10.16 10.04 10.16 168,465 +0.13(+1.33%)
Nov 04, 2020 9.907 10.03 9.907 10.02 129,258 +0.14(+1.38%)
Nov 03, 2020 9.832 9.914 9.832 9.887 129,937 +0.08(+0.84%)
Nov 02, 2020 9.777 9.832 9.777 9.805 170,852 +0.05(+0.49%)
Oct 30, 2020 9.852 9.852 9.743 9.757 186,169 -0.06(-0.63%)
Oct 29, 2020 9.791 9.825 9.757 9.818 158,993 +0.06(+0.63%)
Oct 28, 2020 10.00 10.00 9.757 9.757 270,197 -0.20(-1.99%)
Oct 27, 2020 9.975 9.982 9.955 9.955 147,166 -0.02(-0.20%)
Oct 26, 2020 10.05 10.05 9.928 9.975 194,225 -0.07(-0.74%)
Oct 23, 2020 10.08 10.10 10.05 10.05 69,550 -0.01(-0.07%)
Oct 22, 2020 10.06 10.07 10.04 10.06 86,184 -0.01(-0.07%)
Oct 21, 2020 10.07 10.08 10.05 10.06 49,185 +0.02(+0.20%)
Oct 20, 2020 9.989 10.08 9.989 10.04 111,332 +0.03(+0.34%)
Oct 19, 2020 10.07 10.09 9.996 10.01 111,725 -0.05(-0.47%)
Oct 16, 2020 10.08 10.12 10.06 10.06 108,829 -0.04(-0.40%)
Oct 15, 2020 10.08 10.11 10.05 10.10 105,656 -0.01(-0.13%)
Oct 14, 2020 10.12 10.21 10.11 10.11 120,740 -0.02(-0.21%)
Oct 13, 2020 10.16 10.21 10.13 10.13 81,546 -0.03(-0.33%)
Oct 12, 2020 10.14 10.19 10.14 10.16 184,642 +0.01(+0.13%)
Oct 09, 2020 10.16 10.16 10.14 10.15 90,223 +0.02(+0.20%)
Oct 08, 2020 10.09 10.14 10.09 10.13 114,368 +0.06(+0.60%)
Oct 07, 2020 10.06 10.10 10.06 10.07 206,205 +0.04(+0.41%)
Oct 06, 2020 10.04 10.09 10.02 10.03 112,946 -0.01(-0.07%)
Oct 05, 2020 9.948 10.06 9.948 10.04 121,496 +0.09(+0.88%)
Oct 02, 2020 9.853 9.962 9.853 9.948 129,945 -0.01(-0.14%)
Oct 01, 2020 9.982 9.982 9.903 9.962 146,162 +0.03(+0.34%)
Sep 30, 2020 9.901 9.955 9.887 9.928 216,916 +0.04(+0.41%)
Sep 29, 2020 9.948 9.948 9.853 9.887 87,784 -0.02(-0.20%)
Sep 28, 2020 9.989 9.989 9.894 9.908 122,723 +0.05(+0.48%)
Sep 25, 2020 9.907 9.907 9.806 9.860 161,200 +0.01(+0.07%)
Sep 24, 2020 9.800 9.900 9.800 9.853 253,948 +0.00(+0.00%)
Sep 23, 2020 10.03 10.09 9.840 9.853 473,102 -0.21(-2.07%)
Sep 22, 2020 10.08 10.09 10.04 10.06 175,103 +0.01(+0.09%)
Sep 21, 2020 10.12 10.14 10.01 10.05 184,462 -0.08(-0.82%)
Sep 18, 2020 10.17 10.18 10.13 10.14 90,433 -0.02(-0.20%)
Sep 17, 2020 10.14 10.17 10.13 10.16 93,943 -0.02(-0.20%)
Sep 16, 2020 10.14 10.20 10.14 10.18 106,235 +0.01(+0.13%)
Sep 15, 2020 10.16 10.17 10.14 10.16 134,121 +0.03(+0.33%)
Sep 14, 2020 10.12 10.16 10.10 10.13 128,234 +0.03(+0.33%)
Sep 11, 2020 10.11 10.12 10.05 10.10 151,218 -0.01(-0.07%)
Sep 10, 2020 10.13 10.13 10.07 10.10 64,922 +0.03(+0.33%)
Sep 09, 2020 10.00 10.09 10.00 10.07 116,405 +0.08(+0.81%)
Sep 08, 2020 10.00 10.00 9.921 9.988 113,390 -0.08(-0.80%)
Sep 04, 2020 10.10 10.10 9.947 10.07 165,223 -0.03(-0.27%)
Sep 03, 2020 10.20 10.20 10.05 10.10 239,023 -0.09(-0.86%)
Sep 02, 2020 10.20 10.21 10.16 10.18 171,835 -0.01(-0.07%)
Sep 01, 2020 10.09 10.22 10.09 10.19 359,658 +0.10(+1.00%)
Aug 31, 2020 10.14 10.14 10.08 10.09 154,222 +0.01(+0.07%)
Aug 28, 2020 10.18 10.18 10.07 10.08 496,712 -0.01(-0.08%)
Aug 27, 2020 10.11 10.12 10.07 10.09 152,844 +0.02(+0.21%)
Aug 26, 2020 10.10 10.11 10.06 10.07 128,987 -0.01(-0.07%)
Aug 25, 2020 10.13 10.13 10.06 10.07 104,293 +0.01(+0.13%)
Aug 24, 2020 10.07 10.13 10.06 10.06 199,210 +0.00(+0.00%)
Aug 21, 2020 10.06 10.08 10.03 10.06 109,700 -0.01(-0.07%)
Aug 20, 2020 10.07 10.09 10.06 10.07 75,137 -0.01(-0.07%)
Aug 19, 2020 10.08 10.09 10.06 10.07 103,611 +0.00(+0.00%)
Aug 18, 2020 10.10 10.10 10.05 10.07 121,036 +0.01(+0.13%)
Aug 17, 2020 10.05 10.09 10.05 10.06 61,331 +0.01(+0.13%)
Aug 14, 2020 10.09 10.09 10.02 10.05 118,416 -0.03(-0.33%)
Aug 13, 2020 10.07 10.10 10.05 10.08 67,004 +0.03(+0.26%)
Aug 12, 2020 10.00 10.11 9.998 10.05 122,616 +0.08(+0.80%)
Aug 11, 2020 10.04 10.11 9.975 9.975 188,592 -0.06(-0.60%)
Aug 10, 2020 9.982 10.03 9.956 10.03 90,615 +0.09(+0.87%)
Aug 07, 2020 9.902 9.982 9.902 9.948 96,326 -0.02(-0.20%)
Aug 06, 2020 9.975 9.982 9.948 9.968 76,503 -0.01(-0.07%)
Aug 05, 2020 9.902 9.975 9.902 9.975 126,103 +0.11(+1.08%)
Aug 04, 2020 9.815 9.895 9.815 9.869 102,818 +0.03(+0.27%)
Aug 03, 2020 9.802 9.862 9.802 9.842 136,479 +0.04(+0.41%)
Jul 31, 2020 9.782 9.809 9.775 9.802 91,216 +0.02(+0.20%)
Jul 30, 2020 9.749 9.795 9.729 9.782 70,038 -0.04(-0.41%)
Jul 29, 2020 9.762 9.822 9.696 9.822 83,667 +0.11(+1.17%)
Jul 28, 2020 9.722 9.748 9.709 9.709 58,694 -0.01(-0.14%)
Jul 27, 2020 9.676 9.722 9.676 9.722 47,576 +0.04(+0.41%)
Jul 24, 2020 9.656 9.682 9.649 9.682 57,764 +0.02(+0.22%)
Jul 23, 2020 9.689 9.715 9.649 9.661 60,771 -0.03(-0.36%)
Jul 22, 2020 9.742 9.742 9.682 9.696 157,234 -0.03(-0.27%)
Jul 21, 2020 9.630 9.722 9.630 9.722 58,335 +0.09(+0.96%)
Jul 20, 2020 9.623 9.636 9.590 9.630 74,448 +0.02(+0.21%)
Jul 17, 2020 9.590 9.610 9.577 9.610 50,942 +0.01(+0.14%)
Jul 16, 2020 9.584 9.597 9.557 9.596 55,313 -0.02(-0.17%)
Jul 15, 2020 9.551 9.617 9.547 9.613 55,921 +0.07(+0.73%)
Jul 14, 2020 9.498 9.544 9.465 9.544 59,617 +0.02(+0.21%)
Jul 13, 2020 9.498 9.551 9.468 9.524 205,943 +0.06(+0.63%)
Jul 10, 2020 9.405 9.476 9.405 9.465 99,913 +0.07(+0.70%)
Jul 09, 2020 9.544 9.544 9.399 9.399 135,016 -0.09(-0.97%)
Jul 08, 2020 9.491 9.531 9.458 9.491 72,635 +0.03(+0.35%)
Jul 07, 2020 9.518 9.554 9.458 9.458 93,988 -0.06(-0.62%)
Jul 06, 2020 9.465 9.574 9.465 9.518 132,600 +0.03(+0.35%)
Jul 02, 2020 9.491 9.590 9.485 9.485 126,142 +0.04(+0.42%)
Jul 01, 2020 9.465 9.531 9.445 9.445 75,042 +0.00(+0.00%)
Jun 30, 2020 9.379 9.445 9.379 9.445 118,545 +0.07(+0.76%)
Jun 29, 2020 9.386 9.432 9.340 9.374 97,380 +0.07(+0.79%)
Jun 26, 2020 9.438 9.498 9.300 9.300 140,849 -0.16(-1.74%)
Jun 25, 2020 9.498 9.504 9.422 9.465 122,171 -0.04(-0.41%)
Jun 24, 2020 9.635 9.635 9.484 9.504 126,993 -0.09(-0.95%)
Jun 23, 2020 9.543 9.628 9.543 9.596 78,851 +0.08(+0.89%)
Jun 22, 2020 9.511 9.567 9.484 9.511 81,097 -0.04(-0.41%)
Jun 19, 2020 9.543 9.635 9.537 9.550 104,490 -0.03(-0.27%)
Jun 18, 2020 9.569 9.583 9.530 9.576 43,381 +0.00(+0.00%)
Jun 17, 2020 9.609 9.648 9.556 9.576 87,421 -0.04(-0.37%)
Jun 16, 2020 9.602 9.687 9.554 9.612 114,780 +0.13(+1.41%)
Jun 15, 2020 9.478 9.517 9.288 9.478 122,114 -0.04(-0.41%)
Jun 12, 2020 9.550 9.615 9.426 9.517 108,468 +0.16(+1.68%)
Jun 11, 2020 9.667 9.667 9.328 9.360 257,302 -0.44(-4.50%)
Jun 10, 2020 9.818 9.824 9.746 9.801 141,371 -0.02(-0.17%)
Jun 09, 2020 9.805 9.847 9.788 9.818 130,966 -0.06(-0.60%)
Jun 08, 2020 9.772 9.877 9.766 9.877 191,346 +0.13(+1.34%)
Jun 05, 2020 9.713 9.844 9.713 9.746 149,774 +0.10(+1.02%)
Jun 04, 2020 9.674 9.726 9.641 9.648 113,891 -0.03(-0.27%)
Jun 03, 2020 9.589 9.709 9.589 9.674 106,497 +0.10(+1.02%)
Jun 02, 2020 9.432 9.576 9.426 9.576 98,681 +0.10(+1.10%)
Jun 01, 2020 9.360 9.478 9.341 9.471 175,389 +0.11(+1.19%)
May 29, 2020 9.354 9.367 9.314 9.360 104,490 +0.01(+0.14%)
May 28, 2020 9.301 9.380 9.262 9.347 101,577 +0.10(+1.06%)
May 27, 2020 9.216 9.256 9.164 9.249 72,626 +0.09(+1.00%)
May 26, 2020 9.138 9.184 9.093 9.158 233,221 +0.14(+1.58%)
May 22, 2020 8.963 9.041 8.963 9.015 104,842 +0.02(+0.22%)
May 21, 2020 8.976 9.015 8.963 8.996 84,645 +0.03(+0.36%)
May 20, 2020 8.899 8.989 8.899 8.963 129,922 +0.12(+1.39%)
May 19, 2020 8.769 8.859 8.769 8.840 75,418 +0.06(+0.66%)
May 18, 2020 8.659 8.821 8.659 8.782 102,571 +0.16(+1.80%)
May 15, 2020 8.581 8.633 8.568 8.627 60,218 +0.02(+0.23%)
May 14, 2020 8.620 8.639 8.523 8.607 182,734 -0.10(-1.12%)
May 13, 2020 8.840 8.840 8.659 8.704 105,687 -0.14(-1.61%)
May 12, 2020 8.834 8.912 8.834 8.847 123,689 +0.01(+0.07%)
May 11, 2020 8.860 8.902 8.834 8.840 165,884 -0.06(-0.73%)
May 08, 2020 8.866 8.905 8.826 8.905 84,460 +0.10(+1.18%)
May 07, 2020 8.769 8.853 8.730 8.801 96,075 +0.07(+0.82%)
May 06, 2020 8.801 8.834 8.730 8.730 100,366 -0.03(-0.38%)
May 05, 2020 8.730 8.999 8.730 8.764 121,706 +0.05(+0.57%)
May 04, 2020 8.672 8.724 8.575 8.714 102,232 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.