Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 104.38 104.64 104.35 104.56 1,503,169 +0.43(+0.41%)
May 28, 2020 104.12 104.24 104.04 104.13 1,154,373 -0.10(-0.10%)
May 27, 2020 104.17 104.28 104.13 104.23 1,087,531 +0.20(+0.19%)
May 26, 2020 104.03 104.09 103.98 104.03 865,933 +0.05(+0.05%)
May 22, 2020 103.86 104.32 103.81 103.97 816,915 +0.32(+0.31%)
May 21, 2020 103.53 103.69 103.39 103.66 1,362,329 +0.22(+0.21%)
May 20, 2020 103.32 103.52 103.32 103.44 784,000 +0.11(+0.10%)
May 19, 2020 102.99 103.36 102.99 103.33 944,662 +0.34(+0.33%)
May 18, 2020 102.98 103.09 102.89 102.99 1,254,674 -0.03(-0.03%)
May 15, 2020 102.75 103.02 102.66 103.01 869,577 +0.29(+0.28%)
May 14, 2020 102.51 102.75 102.51 102.72 1,457,523 +0.22(+0.21%)
May 13, 2020 102.57 102.70 102.41 102.50 1,618,441 +0.08(+0.08%)
May 12, 2020 102.31 102.55 102.25 102.42 1,241,988 +0.19(+0.19%)
May 11, 2020 102.24 102.28 102.09 102.23 907,193 +0.02(+0.02%)
May 08, 2020 102.15 102.32 102.14 102.21 1,223,005 -0.01(-0.01%)
May 07, 2020 101.96 102.25 101.92 102.22 1,597,587 +0.35(+0.35%)
May 06, 2020 101.77 101.92 101.71 101.87 2,081,839 +0.09(+0.09%)
May 05, 2020 101.61 101.80 101.51 101.78 1,585,919 +0.24(+0.23%)
May 04, 2020 101.29 101.63 101.29 101.54 1,443,343 +0.27(+0.27%)
May 01, 2020 100.97 101.33 100.97 101.27 1,714,917 +0.51(+0.50%)
Apr 30, 2020 100.67 101.02 100.67 100.76 2,011,054 -0.05(-0.05%)
Apr 29, 2020 100.96 100.96 100.69 100.82 1,405,570 -0.02(-0.02%)
Apr 28, 2020 101.39 101.41 100.79 100.83 1,526,669 -0.44(-0.44%)
Apr 27, 2020 101.24 101.31 100.92 101.28 1,948,635 -0.04(-0.04%)
Apr 24, 2020 101.29 101.32 100.75 101.31 2,001,794 -0.04(-0.04%)
Apr 23, 2020 101.60 101.72 101.31 101.35 1,649,621 -0.49(-0.48%)
Apr 22, 2020 101.97 102.02 101.65 101.84 1,058,168 -0.10(-0.10%)
Apr 21, 2020 102.40 102.44 101.84 101.94 1,476,363 -0.51(-0.50%)
Apr 20, 2020 102.75 102.76 102.33 102.45 1,523,293 -0.38(-0.37%)
Apr 17, 2020 103.06 103.06 102.75 102.83 999,131 -0.08(-0.08%)
Apr 16, 2020 102.87 103.02 102.66 102.91 1,454,950 -0.24(-0.24%)
Apr 15, 2020 102.76 103.22 102.75 103.15 1,822,293 +0.57(+0.56%)
Apr 14, 2020 102.78 102.90 102.56 102.58 1,365,703 +0.22(+0.21%)
Apr 13, 2020 102.36 102.64 102.19 102.36 1,509,178 -0.11(-0.11%)
Apr 09, 2020 102.24 102.79 102.01 102.47 2,825,627 +0.72(+0.70%)
Apr 08, 2020 101.78 101.91 101.50 101.76 1,606,800 +0.36(+0.36%)
Apr 07, 2020 101.31 101.78 101.14 101.40 1,544,286 +0.66(+0.66%)
Apr 06, 2020 100.92 101.05 100.28 100.73 1,513,509 +1.15(+1.16%)
Apr 03, 2020 99.42 100.25 99.42 99.58 2,588,401 -0.13(-0.13%)
Apr 02, 2020 99.57 99.96 99.39 99.71 2,177,203 +0.01(+0.01%)
Apr 01, 2020 101.24 101.89 98.41 99.70 4,705,289 -2.47(-2.41%)
Mar 31, 2020 102.84 103.10 102.17 102.17 1,867,747 -0.73(-0.71%)
Mar 30, 2020 103.24 103.24 102.64 102.90 1,997,613 +0.29(+0.28%)
Mar 27, 2020 103.19 104.86 101.98 102.61 4,816,344 -1.36(-1.30%)
Mar 26, 2020 101.17 104.47 101.12 103.97 5,167,944 +3.45(+3.43%)
Mar 25, 2020 97.55 101.23 97.19 100.52 4,983,987 +4.22(+4.38%)
Mar 24, 2020 95.13 97.10 94.76 96.30 4,352,401 +2.06(+2.19%)
Mar 23, 2020 92.64 94.90 91.34 94.24 5,008,917 +1.75(+1.90%)
Mar 20, 2020 91.94 95.37 91.58 92.49 5,863,058 +0.71(+0.77%)
Mar 19, 2020 92.29 92.93 90.43 91.78 5,562,051 -2.16(-2.30%)
Mar 18, 2020 98.35 98.91 92.61 93.94 5,233,208 -6.16(-6.15%)
Mar 17, 2020 99.33 100.80 99.00 100.10 2,695,132 +0.65(+0.65%)
Mar 16, 2020 98.37 100.23 97.14 99.45 2,658,370 -1.37(-1.35%)
Mar 13, 2020 100.37 101.60 99.47 100.81 7,050,359 +2.22(+2.26%)
Mar 12, 2020 101.82 102.21 97.32 98.59 6,178,326 -5.02(-4.84%)
Mar 11, 2020 105.18 105.18 103.37 103.61 3,001,443 -1.57(-1.50%)
Mar 10, 2020 106.33 106.33 104.98 105.18 2,637,768 -1.15(-1.08%)
Mar 09, 2020 105.59 106.82 105.54 106.33 10,944,283 +0.73(+0.69%)
Mar 06, 2020 105.99 105.99 105.51 105.59 3,466,334 +0.02(+0.02%)
Mar 05, 2020 105.69 105.69 105.51 105.58 1,439,529 +0.12(+0.11%)
Mar 04, 2020 105.64 105.70 105.42 105.46 1,593,580 -0.12(-0.11%)
Mar 03, 2020 105.62 105.78 105.54 105.58 2,920,233 +0.12(+0.11%)
Mar 02, 2020 105.64 105.73 105.41 105.46 1,574,310 +0.15(+0.14%)
Feb 28, 2020 105.66 105.68 105.27 105.31 3,124,455 -0.21(-0.20%)
Feb 27, 2020 105.70 105.71 105.44 105.52 1,363,294 +0.05(+0.04%)
Feb 26, 2020 105.42 105.59 105.41 105.47 861,161 -0.05(-0.04%)
Feb 25, 2020 105.42 105.56 105.36 105.52 1,380,822 +0.10(+0.09%)
Feb 24, 2020 105.41 105.42 105.33 105.42 1,074,407 +0.45(+0.43%)
Feb 21, 2020 104.83 104.99 104.80 104.97 2,381,022 +0.28(+0.27%)
Feb 20, 2020 104.61 104.70 104.59 104.69 744,642 +0.14(+0.13%)
Feb 19, 2020 104.47 104.56 104.44 104.55 832,775 +0.08(+0.08%)
Feb 18, 2020 104.43 104.47 104.38 104.47 881,337 +0.10(+0.09%)
Feb 14, 2020 104.32 104.38 104.30 104.37 979,052 +0.14(+0.13%)
Feb 13, 2020 104.27 104.27 104.20 104.23 759,472 +0.00(+0.00%)
Feb 12, 2020 104.23 104.25 104.20 104.23 1,230,827 -0.07(-0.07%)
Feb 11, 2020 104.24 104.31 104.22 104.31 686,339 +0.04(+0.03%)
Feb 10, 2020 104.23 104.29 104.22 104.27 744,391 +0.06(+0.06%)
Feb 07, 2020 104.23 104.25 104.16 104.21 609,774 +0.20(+0.19%)
Feb 06, 2020 104.06 104.06 103.98 104.01 927,067 -0.05(-0.04%)
Feb 05, 2020 104.06 104.09 103.99 104.05 726,333 -0.09(-0.09%)
Feb 04, 2020 104.16 104.19 104.10 104.14 823,578 -0.18(-0.17%)
Feb 03, 2020 104.28 104.41 104.20 104.32 748,493 +0.03(+0.03%)
Jan 31, 2020 104.34 104.35 104.24 104.29 1,105,119 +0.10(+0.10%)
Jan 30, 2020 104.41 104.41 104.17 104.19 1,723,579 -0.07(-0.07%)
Jan 29, 2020 104.17 104.30 104.17 104.27 691,718 +0.22(+0.22%)
Jan 28, 2020 104.14 104.16 104.00 104.04 1,006,666 -0.06(-0.06%)
Jan 27, 2020 104.17 104.18 104.08 104.10 691,525 +0.15(+0.15%)
Jan 24, 2020 103.87 104.03 103.87 103.95 1,175,848 +0.12(+0.11%)
Jan 23, 2020 103.81 103.87 103.78 103.83 2,951,970 +0.14(+0.14%)
Jan 22, 2020 103.67 103.72 103.64 103.69 1,117,254 +0.04(+0.04%)
Jan 21, 2020 103.62 103.69 103.59 103.64 2,231,994 +0.14(+0.14%)
Jan 17, 2020 103.61 103.62 103.46 103.50 1,385,258 -0.12(-0.11%)
Jan 16, 2020 103.63 103.66 103.59 103.62 2,047,464 +0.06(+0.06%)
Jan 15, 2020 103.56 103.57 103.54 103.55 1,478,956 +0.11(+0.10%)
Jan 14, 2020 103.39 103.45 103.37 103.45 702,970 +0.13(+0.12%)
Jan 13, 2020 103.32 103.37 103.28 103.32 966,194 -0.04(-0.03%)
Jan 10, 2020 103.35 103.36 103.29 103.36 833,087 +0.01(+0.01%)
Jan 09, 2020 103.23 103.35 103.20 103.35 923,892 +0.13(+0.12%)
Jan 08, 2020 103.29 103.36 103.22 103.22 1,095,827 +0.02(+0.02%)
Jan 07, 2020 103.21 103.23 103.17 103.20 1,956,524 +0.05(+0.05%)
Jan 06, 2020 103.10 103.17 103.07 103.15 2,265,795 +0.10(+0.10%)
Jan 03, 2020 102.95 103.10 102.93 103.05 1,951,197 +0.37(+0.36%)
Jan 02, 2020 102.68 102.75 102.64 102.68 2,538,434 +0.09(+0.09%)
Dec 31, 2019 102.67 102.70 102.58 102.59 749,034 -0.08(-0.08%)
Dec 30, 2019 102.60 102.70 102.58 102.67 830,541 +0.02(+0.02%)
Dec 27, 2019 102.60 102.69 102.58 102.65 662,539 +0.01(+0.01%)
Dec 26, 2019 102.51 102.64 102.49 102.64 744,807 +0.04(+0.04%)
Dec 24, 2019 102.50 102.62 102.49 102.61 412,379 +0.13(+0.12%)
Dec 23, 2019 102.47 102.53 102.43 102.48 893,409 +0.01(+0.01%)
Dec 20, 2019 102.47 102.53 102.41 102.47 857,070 -0.08(-0.08%)
Dec 19, 2019 102.53 102.62 102.50 102.55 936,510 +0.03(+0.03%)
Dec 18, 2019 102.58 102.60 102.50 102.52 831,680 -0.04(-0.04%)
Dec 17, 2019 102.53 102.60 102.52 102.56 1,184,889 +0.07(+0.07%)
Dec 16, 2019 102.58 102.58 102.48 102.48 999,727 -0.13(-0.12%)
Dec 13, 2019 102.50 102.62 102.39 102.61 994,312 +0.14(+0.13%)
Dec 12, 2019 102.68 102.68 102.40 102.48 1,019,199 -0.17(-0.17%)
Dec 11, 2019 102.54 102.65 102.50 102.65 687,585 +0.18(+0.18%)
Dec 10, 2019 102.47 102.49 102.40 102.47 419,282 +0.02(+0.02%)
Dec 09, 2019 102.50 102.50 102.42 102.45 526,639 +0.07(+0.07%)
Dec 06, 2019 102.40 102.45 102.34 102.38 798,520 -0.05(-0.05%)
Dec 05, 2019 102.40 102.47 102.36 102.43 599,094 +0.04(+0.04%)
Dec 04, 2019 102.49 102.49 102.37 102.39 718,881 -0.06(-0.06%)
Dec 03, 2019 102.39 102.50 102.36 102.46 638,873 +0.31(+0.30%)
Dec 02, 2019 102.23 102.26 102.13 102.15 894,260 -0.17(-0.17%)
Nov 29, 2019 102.38 102.39 102.32 102.32 227,272 +0.00(+0.00%)
Nov 27, 2019 102.33 102.36 102.30 102.32 457,888 +0.00(+0.00%)
Nov 26, 2019 102.34 102.38 102.30 102.32 581,997 +0.10(+0.10%)
Nov 25, 2019 102.21 102.26 102.18 102.22 825,717 +0.05(+0.05%)
Nov 22, 2019 102.20 102.21 102.16 102.17 713,360 -0.02(-0.02%)
Nov 21, 2019 102.10 102.22 102.04 102.19 1,299,922 +0.02(+0.02%)
Nov 20, 2019 102.16 102.23 102.11 102.17 628,441 +0.22(+0.21%)
Nov 19, 2019 101.92 101.99 101.92 101.95 822,464 +0.02(+0.02%)
Nov 18, 2019 101.94 101.98 101.89 101.94 888,685 +0.04(+0.04%)
Nov 15, 2019 101.94 101.96 101.83 101.90 770,540 -0.02(-0.02%)
Nov 14, 2019 101.90 102.05 101.89 101.92 728,065 +0.14(+0.13%)
Nov 13, 2019 101.75 101.79 101.67 101.78 713,142 +0.15(+0.15%)
Nov 12, 2019 101.57 101.66 101.54 101.63 590,510 +0.03(+0.03%)
Nov 11, 2019 101.61 101.64 101.58 101.60 432,112 +0.06(+0.06%)
Nov 08, 2019 101.58 101.68 101.50 101.54 630,655 -0.02(-0.02%)
Nov 07, 2019 101.82 101.82 101.44 101.56 917,096 -0.43(-0.42%)
Nov 06, 2019 101.92 101.99 101.87 101.99 798,710 +0.03(+0.03%)
Nov 05, 2019 101.98 101.98 101.82 101.96 858,531 -0.16(-0.16%)
Nov 04, 2019 102.16 102.16 102.07 102.12 770,898 -0.10(-0.10%)
Nov 01, 2019 102.24 102.29 102.15 102.22 1,072,715 -0.04(-0.04%)
Oct 31, 2019 102.12 102.35 102.07 102.27 764,771 +0.31(+0.31%)
Oct 30, 2019 101.81 101.95 101.79 101.95 973,244 +0.16(+0.16%)
Oct 29, 2019 101.85 101.86 101.74 101.79 794,615 -0.04(-0.04%)
Oct 28, 2019 101.85 101.85 101.70 101.83 856,569 -0.05(-0.05%)
Oct 25, 2019 101.93 101.97 101.83 101.89 566,555 -0.01(-0.01%)
Oct 24, 2019 101.82 101.93 101.82 101.90 592,784 +0.06(+0.06%)
Oct 23, 2019 101.85 101.94 101.82 101.83 539,553 -0.05(-0.04%)
Oct 22, 2019 101.87 101.88 101.78 101.88 746,902 +0.06(+0.06%)
Oct 21, 2019 101.91 101.93 101.81 101.82 422,272 -0.25(-0.25%)
Oct 18, 2019 102.04 102.07 102.00 102.07 414,111 +0.04(+0.04%)
Oct 17, 2019 102.09 102.11 102.00 102.03 627,641 -0.21(-0.20%)
Oct 16, 2019 102.21 102.26 102.14 102.24 652,842 +0.00(+0.00%)
Oct 15, 2019 102.28 102.31 102.12 102.24 433,531 -0.07(-0.07%)
Oct 14, 2019 102.22 102.32 102.19 102.31 374,595 +0.18(+0.18%)
Oct 11, 2019 102.36 102.36 102.01 102.13 1,347,426 -0.29(-0.28%)
Oct 10, 2019 102.61 102.61 102.42 102.42 731,050 -0.18(-0.17%)
Oct 09, 2019 102.62 102.66 102.53 102.60 703,666 -0.03(-0.03%)
Oct 08, 2019 102.50 102.67 102.48 102.62 1,896,407 +0.30(+0.29%)
Oct 07, 2019 102.36 102.42 102.31 102.33 633,274 -0.08(-0.08%)
Oct 04, 2019 102.40 102.49 102.38 102.41 837,380 +0.00(+0.00%)
Oct 03, 2019 102.28 102.47 102.26 102.41 857,169 +0.22(+0.21%)
Oct 02, 2019 102.12 102.23 102.09 102.19 623,414 +0.18(+0.18%)
Oct 01, 2019 101.76 102.06 101.70 102.01 898,407 +0.05(+0.05%)
Sep 30, 2019 101.93 102.01 101.88 101.96 1,362,436 +0.00(+0.00%)
Sep 27, 2019 101.92 101.99 101.88 101.96 530,304 +0.05(+0.04%)
Sep 26, 2019 101.94 102.00 101.79 101.92 657,798 -0.01(-0.01%)
Sep 25, 2019 102.06 102.11 101.88 101.93 554,180 -0.22(-0.22%)
Sep 24, 2019 102.07 102.20 102.04 102.15 1,120,535 +0.19(+0.18%)
Sep 23, 2019 101.98 102.11 101.93 101.96 1,588,326 +0.10(+0.10%)
Sep 20, 2019 101.66 101.88 101.64 101.87 676,896 +0.18(+0.18%)
Sep 19, 2019 101.61 101.72 101.58 101.69 813,646 +0.25(+0.25%)
Sep 18, 2019 101.39 101.56 101.36 101.44 2,110,110 +0.17(+0.17%)
Sep 17, 2019 101.25 101.28 101.16 101.27 1,004,033 +0.12(+0.11%)
Sep 16, 2019 101.36 101.38 101.12 101.15 981,482 -0.16(-0.16%)
Sep 13, 2019 101.56 101.56 101.26 101.31 1,395,420 -0.38(-0.37%)
Sep 12, 2019 101.84 101.87 101.53 101.69 1,317,639 -0.05(-0.05%)
Sep 11, 2019 101.95 101.95 101.72 101.74 1,270,300 -0.29(-0.29%)
Sep 10, 2019 102.12 102.16 101.97 102.03 1,637,064 -0.21(-0.20%)
Sep 09, 2019 102.27 102.28 102.18 102.24 510,433 -0.29(-0.28%)
Sep 06, 2019 102.57 102.57 102.46 102.53 462,939 +0.00(+0.00%)
Sep 05, 2019 102.64 102.67 102.46 102.53 1,280,916 -0.26(-0.25%)
Sep 04, 2019 102.79 102.88 102.77 102.79 445,732 +0.00(+0.00%)
Sep 03, 2019 102.71 102.91 102.69 102.79 1,441,442 +0.04(+0.04%)
Aug 30, 2019 102.77 102.82 102.71 102.75 364,160 -0.01(-0.01%)
Aug 29, 2019 102.82 102.83 102.69 102.76 715,279 -0.11(-0.10%)
Aug 28, 2019 102.78 102.88 102.78 102.86 596,028 +0.10(+0.10%)
Aug 27, 2019 102.72 102.77 102.69 102.77 670,343 +0.13(+0.13%)
Aug 26, 2019 102.69 102.72 102.58 102.63 1,509,739 -0.07(-0.07%)
Aug 23, 2019 102.58 102.77 102.54 102.70 2,459,202 +0.13(+0.13%)
Aug 22, 2019 102.56 102.60 102.51 102.57 522,345 -0.08(-0.08%)
Aug 21, 2019 102.63 102.70 102.60 102.65 1,296,655 -0.13(-0.13%)
Aug 20, 2019 102.82 102.85 102.78 102.78 545,178 +0.10(+0.10%)
Aug 19, 2019 102.61 102.72 102.57 102.69 636,378 -0.15(-0.15%)
Aug 16, 2019 102.80 102.85 102.70 102.84 545,903 -0.04(-0.04%)
Aug 15, 2019 102.77 102.94 102.74 102.88 489,751 +0.18(+0.17%)
Aug 14, 2019 102.74 102.83 102.69 102.70 898,710 +0.33(+0.32%)
Aug 13, 2019 102.49 102.49 102.26 102.37 809,917 -0.15(-0.15%)
Aug 12, 2019 102.36 102.53 102.36 102.53 731,195 +0.34(+0.33%)
Aug 09, 2019 102.24 102.28 102.14 102.19 432,215 -0.04(-0.04%)
Aug 08, 2019 102.20 102.29 102.11 102.23 750,617 +0.05(+0.05%)
Aug 07, 2019 102.23 102.28 102.12 102.18 1,136,770 +0.26(+0.25%)
Aug 06, 2019 101.88 101.96 101.83 101.92 691,076 +0.06(+0.06%)
Aug 05, 2019 101.79 101.95 101.79 101.86 1,558,247 +0.28(+0.27%)
Aug 02, 2019 101.55 101.65 101.55 101.58 565,973 +0.11(+0.11%)
Aug 01, 2019 101.25 101.63 101.25 101.47 2,635,002 +0.27(+0.27%)
Jul 31, 2019 101.21 101.25 101.09 101.20 687,642 +0.00(+0.00%)
Jul 30, 2019 101.10 101.23 101.09 101.20 2,359,475 +0.14(+0.14%)
Jul 29, 2019 101.14 101.14 101.05 101.06 610,976 -0.01(-0.01%)
Jul 26, 2019 101.10 101.10 101.05 101.07 366,458 -0.01(-0.01%)
Jul 25, 2019 101.09 101.09 101.01 101.08 527,395 +0.05(+0.05%)
Jul 24, 2019 101.07 101.08 101.01 101.02 654,760 +0.10(+0.10%)
Jul 23, 2019 100.98 101.00 100.92 100.92 426,134 -0.05(-0.05%)
Jul 22, 2019 100.98 101.01 100.95 100.98 442,541 +0.00(+0.00%)
Jul 19, 2019 101.03 101.06 100.94 100.98 964,677 -0.04(-0.04%)
Jul 18, 2019 100.95 101.08 100.93 101.02 477,634 +0.07(+0.07%)
Jul 17, 2019 100.86 100.98 100.86 100.95 635,322 +0.18(+0.18%)
Jul 16, 2019 100.82 100.88 100.77 100.77 1,383,038 -0.07(-0.07%)
Jul 15, 2019 100.84 100.91 100.83 100.84 784,303 -0.03(-0.03%)
Jul 12, 2019 100.80 100.89 100.70 100.87 629,337 +0.16(+0.16%)
Jul 11, 2019 100.88 100.88 100.69 100.71 532,667 -0.13(-0.13%)
Jul 10, 2019 100.85 100.99 100.78 100.84 679,679 +0.05(+0.05%)
Jul 09, 2019 100.66 100.83 100.62 100.79 1,613,718 +0.20(+0.19%)
Jul 08, 2019 100.55 100.63 100.53 100.59 1,286,234 +0.06(+0.06%)
Jul 05, 2019 100.58 100.58 100.44 100.53 495,988 -0.11(-0.11%)
Jul 03, 2019 100.59 100.67 100.58 100.65 289,504 +0.06(+0.06%)
Jul 02, 2019 100.49 100.63 100.49 100.59 469,979 +0.23(+0.23%)
Jul 01, 2019 100.41 100.45 100.30 100.36 1,021,672 -0.11(-0.11%)
Jun 28, 2019 100.44 100.46 100.37 100.46 626,111 +0.01(+0.01%)
Jun 27, 2019 100.44 100.50 100.40 100.45 727,354 +0.16(+0.16%)
Jun 26, 2019 100.39 100.39 100.29 100.29 529,031 -0.09(-0.09%)
Jun 25, 2019 100.40 100.57 100.31 100.38 987,590 +0.02(+0.02%)
Jun 24, 2019 100.37 100.41 100.35 100.36 623,310 +0.12(+0.12%)
Jun 21, 2019 100.28 100.30 100.24 100.25 574,555 -0.11(-0.11%)
Jun 20, 2019 100.35 100.38 100.32 100.36 746,206 +0.09(+0.09%)
Jun 19, 2019 100.17 100.30 100.13 100.27 1,210,034 +0.01(+0.01%)
Jun 18, 2019 100.36 100.36 100.24 100.26 1,107,299 +0.11(+0.11%)
Jun 17, 2019 100.13 100.19 100.08 100.14 417,719 -0.04(-0.04%)
Jun 14, 2019 100.11 100.20 100.10 100.19 517,932 +0.03(+0.03%)
Jun 13, 2019 100.13 100.20 100.12 100.16 545,947 +0.03(+0.03%)
Jun 12, 2019 100.08 100.16 100.07 100.12 493,488 +0.03(+0.03%)
Jun 11, 2019 100.12 100.13 100.09 100.10 479,382 -0.05(-0.04%)
Jun 10, 2019 100.17 100.21 100.11 100.14 1,111,222 -0.13(-0.13%)
Jun 07, 2019 100.29 100.36 100.26 100.28 1,948,354 +0.28(+0.28%)
Jun 06, 2019 100.10 100.15 99.99 99.99 2,452,595 -0.10(-0.10%)
Jun 05, 2019 100.12 100.17 100.05 100.09 568,521 -0.05(-0.05%)
Jun 04, 2019 100.19 100.22 100.12 100.14 569,031 -0.11(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.