Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 44.76 44.76 43.99 44.70 99,088 +0.77(+1.75%)
Jul 30, 2020 43.35 44.07 43.35 43.93 45,257 +0.18(+0.40%)
Jul 29, 2020 43.45 43.87 43.43 43.75 45,638 +0.61(+1.42%)
Jul 28, 2020 43.58 43.70 43.14 43.14 41,471 -0.71(-1.62%)
Jul 27, 2020 43.30 43.85 43.27 43.85 181,043 +0.90(+2.09%)
Jul 24, 2020 42.73 43.26 42.44 42.95 130,373 -0.45(-1.04%)
Jul 23, 2020 44.63 44.64 43.21 43.41 94,342 -1.13(-2.53%)
Jul 22, 2020 44.45 44.74 44.27 44.53 209,576 +0.07(+0.17%)
Jul 21, 2020 45.14 45.25 44.19 44.46 63,086 -0.42(-0.93%)
Jul 20, 2020 43.87 44.99 43.61 44.87 33,343 +1.17(+2.68%)
Jul 17, 2020 43.67 43.79 43.29 43.70 78,367 +0.24(+0.56%)
Jul 16, 2020 43.35 43.69 43.07 43.46 70,744 -0.35(-0.80%)
Jul 15, 2020 44.16 44.17 43.34 43.81 57,793 +0.03(+0.07%)
Jul 14, 2020 43.21 43.78 42.62 43.78 90,130 +0.38(+0.88%)
Jul 13, 2020 44.99 45.39 43.35 43.40 72,333 -1.11(-2.50%)
Jul 10, 2020 44.17 44.51 43.72 44.51 86,779 +0.48(+1.08%)
Jul 09, 2020 43.96 44.16 43.43 44.04 52,494 +0.37(+0.85%)
Jul 08, 2020 43.38 43.69 43.20 43.67 61,310 +0.45(+1.05%)
Jul 07, 2020 43.48 43.86 43.13 43.21 88,064 -0.21(-0.48%)
Jul 06, 2020 42.90 43.58 42.90 43.42 97,510 +0.98(+2.32%)
Jul 02, 2020 42.50 42.77 42.30 42.44 107,704 +0.34(+0.81%)
Jul 01, 2020 41.78 42.33 41.60 42.10 99,806 +0.48(+1.15%)
Jun 30, 2020 40.84 41.69 40.84 41.62 103,546 +0.83(+2.03%)
Jun 29, 2020 40.36 40.79 39.93 40.79 62,793 +0.42(+1.04%)
Jun 26, 2020 41.31 41.36 40.37 40.37 65,853 -0.99(-2.40%)
Jun 25, 2020 40.95 41.43 40.71 41.36 117,827 +0.33(+0.80%)
Jun 24, 2020 41.67 41.96 40.79 41.04 138,347 -0.86(-2.06%)
Jun 23, 2020 41.75 42.27 41.75 41.90 106,992 +0.44(+1.06%)
Jun 22, 2020 40.99 41.57 40.99 41.46 42,271 +0.36(+0.89%)
Jun 19, 2020 41.49 41.54 40.78 41.10 41,235 +0.08(+0.20%)
Jun 18, 2020 40.81 41.06 40.81 41.01 37,410 -0.01(-0.02%)
Jun 17, 2020 40.98 41.28 40.87 41.02 61,411 +0.25(+0.62%)
Jun 16, 2020 40.90 41.07 40.33 40.77 122,213 +0.74(+1.85%)
Jun 15, 2020 38.96 40.22 38.94 40.03 99,019 +0.42(+1.06%)
Jun 12, 2020 40.17 40.32 39.00 39.61 360,759 +0.16(+0.40%)
Jun 11, 2020 40.57 40.95 39.28 39.45 237,711 -1.95(-4.71%)
Jun 10, 2020 41.34 41.66 41.19 41.40 78,373 +0.52(+1.26%)
Jun 09, 2020 40.59 41.10 40.55 40.89 78,669 +0.28(+0.70%)
Jun 08, 2020 40.32 40.75 40.08 40.60 74,109 +0.30(+0.75%)
Jun 05, 2020 39.82 40.47 39.75 40.30 119,705 +0.69(+1.75%)
Jun 04, 2020 39.84 39.98 39.32 39.61 66,011 -0.15(-0.37%)
Jun 03, 2020 39.80 39.98 39.60 39.76 102,560 +0.19(+0.47%)
Jun 02, 2020 39.37 39.68 39.11 39.57 183,565 +0.09(+0.22%)
Jun 01, 2020 39.05 39.48 39.05 39.48 93,358 +0.25(+0.65%)
May 29, 2020 38.77 39.33 38.57 39.23 48,415 +0.58(+1.51%)
May 28, 2020 38.57 39.33 38.57 38.64 96,503 -0.21(-0.55%)
May 27, 2020 38.40 38.86 37.84 38.86 111,517 +0.26(+0.68%)
May 26, 2020 39.41 39.41 38.54 38.60 69,764 -0.06(-0.15%)
May 22, 2020 38.39 38.72 38.33 38.65 133,245 +0.15(+0.38%)
May 21, 2020 38.81 39.10 38.50 38.51 80,283 -0.37(-0.95%)
May 20, 2020 38.54 39.02 38.54 38.88 113,431 +0.75(+1.97%)
May 19, 2020 38.39 38.69 38.13 38.13 55,472 -0.21(-0.56%)
May 18, 2020 38.02 38.43 38.00 38.34 88,996 +0.70(+1.86%)
May 15, 2020 36.80 37.64 36.80 37.64 105,550 +0.26(+0.70%)
May 14, 2020 36.62 37.38 36.39 37.38 121,142 +0.40(+1.08%)
May 13, 2020 37.56 37.82 36.59 36.98 167,289 -0.51(-1.35%)
May 12, 2020 38.33 38.37 37.44 37.48 55,087 -0.73(-1.91%)
May 11, 2020 37.48 38.37 37.48 38.22 80,196 +0.36(+0.94%)
May 08, 2020 37.63 37.87 37.48 37.86 71,085 +0.52(+1.40%)
May 07, 2020 37.25 37.47 37.17 37.34 80,708 +0.43(+1.16%)
May 06, 2020 37.02 37.19 36.75 36.91 98,955 +0.17(+0.46%)
May 05, 2020 36.72 37.08 36.58 36.74 90,514 +0.42(+1.15%)
May 04, 2020 35.56 36.32 35.56 36.32 105,408 +0.47(+1.31%)
May 01, 2020 36.05 36.47 35.71 35.86 152,017 -1.14(-3.08%)
Apr 30, 2020 37.08 37.08 36.66 37.00 139,591 +0.08(+0.21%)
Apr 29, 2020 36.53 37.06 36.32 36.92 212,590 +1.25(+3.50%)
Apr 28, 2020 36.53 36.71 35.59 35.67 346,372 -0.66(-1.82%)
Apr 27, 2020 36.49 36.49 36.13 36.33 86,462 +0.30(+0.84%)
Apr 24, 2020 35.48 36.09 35.33 36.03 76,931 +0.62(+1.76%)
Apr 23, 2020 35.60 36.07 35.40 35.41 117,221 -0.16(-0.44%)
Apr 22, 2020 35.33 35.74 35.12 35.56 94,589 +0.95(+2.75%)
Apr 21, 2020 35.68 35.68 34.32 34.61 298,769 -1.29(-3.60%)
Apr 20, 2020 35.97 36.35 35.83 35.91 195,904 -0.28(-0.78%)
Apr 17, 2020 36.77 36.77 35.73 36.19 394,096 +0.26(+0.73%)
Apr 16, 2020 35.89 36.05 35.61 35.92 185,218 +0.31(+0.88%)
Apr 15, 2020 35.35 35.75 35.35 35.61 391,798 -0.17(-0.46%)
Apr 14, 2020 35.54 35.91 35.37 35.78 314,111 +0.72(+2.06%)
Apr 13, 2020 34.85 35.08 34.61 35.06 164,377 +0.33(+0.95%)
Apr 09, 2020 34.80 35.01 34.61 34.73 316,754 +0.03(+0.08%)
Apr 08, 2020 34.43 34.81 34.42 34.70 387,193 +0.28(+0.82%)
Apr 07, 2020 35.02 35.02 34.35 34.41 230,616 -0.10(-0.28%)
Apr 06, 2020 33.70 34.53 33.70 34.51 264,855 +1.27(+3.81%)
Apr 03, 2020 33.30 33.54 33.01 33.24 89,958 -0.16(-0.47%)
Apr 02, 2020 32.83 33.43 32.83 33.40 343,300 +0.20(+0.62%)
Apr 01, 2020 31.95 33.59 31.95 33.20 111,197 -0.73(-2.15%)
Mar 31, 2020 33.82 34.26 33.70 33.93 274,172 -0.05(-0.16%)
Mar 30, 2020 33.34 34.04 33.34 33.98 246,634 +0.67(+2.00%)
Mar 27, 2020 33.12 33.80 33.12 33.31 217,255 -0.78(-2.29%)
Mar 26, 2020 32.85 34.12 32.85 34.09 202,741 +0.97(+2.91%)
Mar 25, 2020 33.59 33.77 32.86 33.13 341,830 -0.02(-0.06%)
Mar 24, 2020 31.82 33.26 31.82 33.15 229,690 +0.96(+2.97%)
Mar 23, 2020 31.64 32.25 31.45 32.19 428,105 +0.06(+0.18%)
Mar 20, 2020 32.66 33.29 32.01 32.13 197,766 -0.43(-1.32%)
Mar 19, 2020 32.11 33.12 31.75 32.56 318,913 +0.30(+0.94%)
Mar 18, 2020 31.49 33.52 30.75 32.26 213,088 -1.30(-3.86%)
Mar 17, 2020 32.17 33.98 31.43 33.56 347,579 +2.00(+6.33%)
Mar 16, 2020 32.54 34.20 31.33 31.56 425,540 -4.27(-11.92%)
Mar 13, 2020 34.24 35.83 32.92 35.83 730,442 +3.19(+9.77%)
Mar 12, 2020 32.09 35.20 30.30 32.64 534,223 -3.44(-9.54%)
Mar 11, 2020 37.03 37.14 35.65 36.08 161,969 -1.60(-4.24%)
Mar 10, 2020 36.78 37.73 35.88 37.68 243,257 +1.72(+4.77%)
Mar 09, 2020 35.87 37.25 31.60 35.96 380,298 -2.49(-6.47%)
Mar 06, 2020 37.92 38.65 37.58 38.45 128,630 -0.77(-1.96%)
Mar 05, 2020 39.51 40.02 38.90 39.22 127,650 -1.24(-3.06%)
Mar 04, 2020 39.58 40.46 39.17 40.46 156,642 +1.61(+4.14%)
Mar 03, 2020 40.35 40.61 38.42 38.85 390,932 -1.24(-3.09%)
Mar 02, 2020 38.58 40.09 38.15 40.09 257,842 +1.78(+4.66%)
Feb 28, 2020 36.77 38.34 36.56 38.30 629,200 +0.20(+0.54%)
Feb 27, 2020 39.00 39.66 38.10 38.10 347,831 -1.97(-4.91%)
Feb 26, 2020 40.17 40.76 39.82 40.07 170,298 +0.17(+0.44%)
Feb 25, 2020 41.34 41.37 39.77 39.89 282,559 -1.13(-2.75%)
Feb 24, 2020 40.84 41.46 40.62 41.02 203,614 -1.63(-3.82%)
Feb 21, 2020 43.36 43.36 42.46 42.65 90,677 -0.83(-1.91%)
Feb 20, 2020 43.88 43.88 43.00 43.48 109,650 -0.39(-0.89%)
Feb 19, 2020 43.74 43.94 43.64 43.87 140,272 +0.42(+0.96%)
Feb 18, 2020 43.23 43.53 43.20 43.45 108,670 +0.05(+0.12%)
Feb 14, 2020 43.46 43.46 43.25 43.40 83,086 +0.10(+0.23%)
Feb 13, 2020 43.19 43.47 43.08 43.30 106,532 -0.05(-0.11%)
Feb 12, 2020 43.21 43.36 43.11 43.35 125,036 +0.40(+0.94%)
Feb 11, 2020 43.28 43.31 42.86 42.95 117,456 +0.01(+0.03%)
Feb 10, 2020 42.36 42.93 42.36 42.93 126,273 +0.51(+1.19%)
Feb 07, 2020 42.48 42.66 42.31 42.43 102,780 -0.14(-0.32%)
Feb 06, 2020 42.45 42.63 42.23 42.56 175,725 +0.35(+0.83%)
Feb 05, 2020 42.58 42.60 42.02 42.21 162,656 +0.14(+0.32%)
Feb 04, 2020 41.81 42.17 41.66 42.08 110,637 +0.91(+2.22%)
Feb 03, 2020 40.73 41.23 40.73 41.16 89,724 +0.56(+1.39%)
Jan 31, 2020 41.30 41.30 40.45 40.60 115,910 -0.54(-1.32%)
Jan 30, 2020 40.89 41.20 40.72 41.14 81,053 +0.09(+0.21%)
Jan 29, 2020 41.33 41.33 40.92 41.05 68,007 +0.03(+0.09%)
Jan 28, 2020 40.70 41.08 40.57 41.02 58,578 +0.64(+1.58%)
Jan 27, 2020 40.27 40.59 40.10 40.38 150,802 -0.88(-2.13%)
Jan 24, 2020 41.86 41.86 41.08 41.26 162,172 -0.34(-0.82%)
Jan 23, 2020 41.49 41.61 41.26 41.60 172,469 +0.13(+0.32%)
Jan 22, 2020 41.63 41.69 41.42 41.47 353,472 +0.12(+0.29%)
Jan 21, 2020 41.29 41.42 41.24 41.35 203,638 -0.01(-0.03%)
Jan 17, 2020 41.41 41.41 41.13 41.36 92,113 +0.18(+0.44%)
Jan 16, 2020 41.04 41.18 40.92 41.18 92,691 +0.46(+1.13%)
Jan 15, 2020 40.81 40.95 40.64 40.72 78,628 -0.03(-0.07%)
Jan 14, 2020 40.99 40.99 40.71 40.75 108,818 -0.18(-0.43%)
Jan 13, 2020 40.63 40.93 40.62 40.93 62,048 +0.47(+1.16%)
Jan 10, 2020 40.75 40.75 40.39 40.46 96,728 -0.11(-0.26%)
Jan 09, 2020 40.62 40.62 40.34 40.57 97,140 +0.37(+0.91%)
Jan 08, 2020 39.84 40.38 39.84 40.20 166,321 +0.29(+0.73%)
Jan 07, 2020 40.02 40.02 39.80 39.91 88,032 +0.00(+0.01%)
Jan 06, 2020 39.41 39.90 39.39 39.90 67,013 +0.19(+0.47%)
Jan 03, 2020 39.48 39.89 39.48 39.72 113,448 -0.28(-0.70%)
Jan 02, 2020 39.75 40.00 39.65 40.00 124,917 +0.67(+1.70%)
Dec 31, 2019 39.21 39.37 39.17 39.33 101,857 +0.05(+0.13%)
Dec 30, 2019 39.60 39.60 39.14 39.28 52,893 -0.25(-0.62%)
Dec 27, 2019 39.80 39.80 39.49 39.52 29,131 -0.04(-0.10%)
Dec 26, 2019 39.26 39.56 39.26 39.56 30,523 +0.33(+0.85%)
Dec 24, 2019 39.33 39.33 39.18 39.23 18,668 -0.20(-0.49%)
Dec 23, 2019 39.47 39.47 39.37 39.42 77,433 +0.10(+0.25%)
Dec 20, 2019 39.46 39.46 39.22 39.33 86,471 +0.22(+0.56%)
Dec 19, 2019 38.95 39.12 38.92 39.11 69,231 +0.23(+0.58%)
Dec 18, 2019 38.92 38.98 38.87 38.88 55,777 +0.04(+0.11%)
Dec 17, 2019 38.97 38.97 38.80 38.84 147,164 +0.00(+0.00%)
Dec 16, 2019 38.70 38.89 38.70 38.84 78,988 +0.39(+1.00%)
Dec 13, 2019 38.31 38.58 38.29 38.45 76,213 +0.11(+0.29%)
Dec 12, 2019 38.04 38.44 37.98 38.34 137,717 +0.27(+0.71%)
Dec 11, 2019 37.96 38.08 37.88 38.07 114,544 +0.28(+0.73%)
Dec 10, 2019 37.93 37.99 37.77 37.80 55,820 -0.08(-0.21%)
Dec 09, 2019 38.04 38.12 37.88 37.88 52,629 -0.15(-0.40%)
Dec 06, 2019 37.81 38.05 37.81 38.03 40,312 +0.42(+1.12%)
Dec 05, 2019 37.64 37.64 37.49 37.61 63,648 +0.04(+0.12%)
Dec 04, 2019 37.63 37.66 37.53 37.56 42,677 +0.18(+0.49%)
Dec 03, 2019 37.19 37.38 37.00 37.38 61,835 -0.26(-0.70%)
Dec 02, 2019 38.10 38.10 37.45 37.64 71,716 -0.38(-1.00%)
Nov 29, 2019 38.18 38.19 38.02 38.02 89,138 -0.19(-0.51%)
Nov 27, 2019 38.04 38.22 38.00 38.22 58,981 +0.22(+0.59%)
Nov 26, 2019 37.86 38.00 37.86 37.99 72,572 +0.09(+0.23%)
Nov 25, 2019 37.64 37.90 37.52 37.90 104,644 +0.45(+1.20%)
Nov 22, 2019 37.53 37.53 37.26 37.46 69,751 +0.05(+0.14%)
Nov 21, 2019 37.48 37.49 37.32 37.40 43,097 -0.06(-0.17%)
Nov 20, 2019 37.58 37.73 37.25 37.47 56,540 -0.27(-0.72%)
Nov 19, 2019 37.87 37.87 37.58 37.74 41,620 +0.06(+0.15%)
Nov 18, 2019 37.54 37.72 37.46 37.68 64,343 +0.09(+0.25%)
Nov 15, 2019 37.62 37.62 37.47 37.59 56,929 +0.24(+0.65%)
Nov 14, 2019 37.32 37.39 37.15 37.34 42,860 -0.03(-0.08%)
Nov 13, 2019 37.32 37.43 37.25 37.37 51,721 -0.02(-0.05%)
Nov 12, 2019 37.39 37.51 37.28 37.39 57,505 +0.12(+0.33%)
Nov 11, 2019 37.11 37.30 37.11 37.27 33,298 -0.06(-0.16%)
Nov 08, 2019 37.10 37.33 37.07 37.33 54,775 +0.15(+0.39%)
Nov 07, 2019 37.31 37.41 37.11 37.18 102,984 +0.16(+0.42%)
Nov 06, 2019 37.08 37.08 36.92 37.03 90,386 -0.10(-0.26%)
Nov 05, 2019 37.13 37.26 37.04 37.12 131,775 +0.00(+0.00%)
Nov 04, 2019 37.16 37.20 37.06 37.12 91,064 +0.22(+0.61%)
Nov 01, 2019 36.66 36.90 36.66 36.90 67,494 +0.34(+0.93%)
Oct 31, 2019 36.59 36.65 36.38 36.56 114,152 +0.02(+0.04%)
Oct 30, 2019 36.48 36.59 36.31 36.54 73,297 +0.16(+0.44%)
Oct 29, 2019 36.57 36.65 36.37 36.38 84,090 -0.26(-0.72%)
Oct 28, 2019 36.42 36.70 36.42 36.65 128,659 +0.36(+0.99%)
Oct 25, 2019 35.88 36.30 35.83 36.29 47,902 +0.27(+0.75%)
Oct 24, 2019 35.92 36.03 35.80 36.01 41,891 +0.36(+1.00%)
Oct 23, 2019 35.53 35.68 35.49 35.66 64,738 +0.04(+0.12%)
Oct 22, 2019 35.98 36.04 35.60 35.61 66,269 -0.30(-0.84%)
Oct 21, 2019 35.82 35.91 35.68 35.91 72,736 +0.31(+0.88%)
Oct 18, 2019 35.99 36.00 35.41 35.60 62,878 -0.34(-0.95%)
Oct 17, 2019 35.96 36.08 35.81 35.94 69,972 +0.11(+0.30%)
Oct 16, 2019 35.85 35.91 35.74 35.84 103,590 -0.08(-0.22%)
Oct 15, 2019 35.60 36.00 35.47 35.91 158,320 +0.42(+1.18%)
Oct 14, 2019 35.35 35.56 35.35 35.50 61,985 +0.02(+0.05%)
Oct 11, 2019 35.36 35.73 35.36 35.48 88,010 +0.49(+1.39%)
Oct 10, 2019 34.70 35.14 34.68 34.99 121,249 +0.20(+0.57%)
Oct 09, 2019 34.63 34.89 34.63 34.79 92,807 +0.37(+1.07%)
Oct 08, 2019 34.77 34.84 34.42 34.42 66,005 -0.55(-1.58%)
Oct 07, 2019 34.98 35.20 34.92 34.97 58,105 -0.11(-0.32%)
Oct 04, 2019 34.74 35.09 34.65 35.09 116,115 +0.56(+1.61%)
Oct 03, 2019 34.13 34.54 33.77 34.53 143,785 +0.37(+1.08%)
Oct 02, 2019 34.62 34.62 33.99 34.16 170,139 -0.63(-1.82%)
Oct 01, 2019 35.30 35.36 34.71 34.79 142,483 -0.22(-0.64%)
Sep 30, 2019 34.80 35.09 34.80 35.02 54,550 +0.27(+0.76%)
Sep 27, 2019 35.25 35.25 34.55 34.75 78,778 -0.37(-1.05%)
Sep 26, 2019 35.32 35.37 34.95 35.12 38,903 -0.18(-0.51%)
Sep 25, 2019 34.82 35.32 34.66 35.30 48,616 +0.48(+1.37%)
Sep 24, 2019 35.62 35.62 34.75 34.82 79,269 -0.54(-1.52%)
Sep 23, 2019 35.35 35.46 35.25 35.36 40,934 -0.02(-0.07%)
Sep 20, 2019 35.75 35.78 35.32 35.38 40,722 -0.32(-0.89%)
Sep 19, 2019 35.88 35.95 35.68 35.70 80,012 +0.04(+0.11%)
Sep 18, 2019 35.68 35.68 35.32 35.66 57,986 -0.01(-0.02%)
Sep 17, 2019 35.55 35.68 35.48 35.67 41,172 +0.13(+0.36%)
Sep 16, 2019 35.39 35.60 35.38 35.54 40,684 -0.18(-0.49%)
Sep 13, 2019 35.81 35.81 35.65 35.72 35,080 -0.08(-0.22%)
Sep 12, 2019 35.91 36.06 35.80 35.80 112,518 +0.14(+0.38%)
Sep 11, 2019 35.30 35.66 35.30 35.66 50,067 +0.34(+0.97%)
Sep 10, 2019 35.19 35.32 35.03 35.32 60,553 -0.09(-0.25%)
Sep 09, 2019 35.59 35.67 35.27 35.41 89,407 -0.09(-0.25%)
Sep 06, 2019 35.67 35.67 35.46 35.50 33,337 -0.03(-0.08%)
Sep 05, 2019 35.34 35.59 35.34 35.52 55,185 +0.61(+1.76%)
Sep 04, 2019 34.65 34.93 34.64 34.91 131,147 +0.53(+1.53%)
Sep 03, 2019 34.47 34.66 34.31 34.38 56,460 -0.40(-1.15%)
Aug 30, 2019 35.06 35.06 34.59 34.78 56,314 -0.05(-0.14%)
Aug 29, 2019 34.75 34.93 34.63 34.83 82,426 +0.51(+1.48%)
Aug 28, 2019 34.01 34.33 33.96 34.33 56,841 +0.09(+0.26%)
Aug 27, 2019 34.51 34.51 34.08 34.24 60,286 +0.00(+0.00%)
Aug 26, 2019 34.06 34.24 33.95 34.24 41,808 +0.45(+1.33%)
Aug 23, 2019 34.57 34.89 33.66 33.79 75,495 -1.09(-3.13%)
Aug 22, 2019 35.09 35.11 34.60 34.88 39,396 -0.06(-0.17%)
Aug 21, 2019 35.00 35.05 34.87 34.94 54,297 +0.29(+0.84%)
Aug 20, 2019 34.80 34.94 34.65 34.65 86,155 -0.28(-0.81%)
Aug 19, 2019 34.90 34.99 34.77 34.93 68,655 +0.57(+1.65%)
Aug 16, 2019 34.13 34.45 34.13 34.36 80,419 +0.48(+1.41%)
Aug 15, 2019 34.00 34.01 33.59 33.89 91,331 -0.01(-0.03%)
Aug 14, 2019 34.41 34.42 33.85 33.90 68,989 -1.04(-2.99%)
Aug 13, 2019 34.12 35.10 34.12 34.94 70,039 +0.78(+2.28%)
Aug 12, 2019 34.32 34.44 34.04 34.16 61,856 -0.39(-1.13%)
Aug 09, 2019 34.79 34.83 34.34 34.55 63,699 -0.32(-0.92%)
Aug 08, 2019 34.41 34.88 34.29 34.87 63,943 +0.72(+2.11%)
Aug 07, 2019 33.51 34.20 33.37 34.15 83,569 +0.15(+0.43%)
Aug 06, 2019 33.81 34.08 33.59 34.00 120,086 +0.52(+1.54%)
Aug 05, 2019 34.06 34.11 33.26 33.49 125,165 -1.26(-3.61%)
Aug 02, 2019 35.08 35.10 34.56 34.74 82,163 -0.54(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.