Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,135,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,075,001 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,899 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,000 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 201,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 393,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 53,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 224,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,001 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,147 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,623,578 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 505,000 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 760,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,400 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 170,100 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,320,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 320,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,329,999 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,293,176 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 412,800 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,232,500 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 770,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,001 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,288,043 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,335,200 | +0.00(+0.00%) |
Jun 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 521,702 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,200,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
May 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 860,000 | +0.00(+0.00%) |
May 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 180,000 | +0.00(+0.00%) |
May 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,049,999 | +0.00(+0.00%) |
May 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,249,999 | +0.00(+0.00%) |
May 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,516,223 | +0.00(+0.00%) |
May 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 618,731 | +0.00(+0.00%) |
May 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.