Boxlight Corp Cl A (NQ: BOXL )

2.895 USD +0.145 (+5.27%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.190 1.230 1.090 1.140 200,300 -0.04(-3.39%)
Jan 30, 2020 1.230 1.240 1.180 1.180 140,863 -0.07(-5.60%)
Jan 29, 2020 1.280 1.320 1.240 1.250 57,708 -0.06(-4.58%)
Jan 28, 2020 1.270 1.390 1.210 1.310 213,061 +0.04(+3.15%)
Jan 27, 2020 1.260 1.360 1.240 1.270 153,830 -0.05(-3.79%)
Jan 24, 2020 1.410 1.468 1.320 1.320 112,800 -0.12(-8.33%)
Jan 23, 2020 1.580 1.580 1.380 1.440 253,213 -0.13(-8.27%)
Jan 22, 2020 1.600 1.640 1.500 1.570 279,134 -0.01(-0.65%)
Jan 21, 2020 1.750 1.750 1.510 1.580 408,966 +0.05(+3.27%)
Jan 17, 2020 1.400 1.680 1.360 1.530 1,015,900 +0.18(+13.33%)
Jan 16, 2020 1.450 1.450 1.300 1.350 455,915 +0.02(+1.50%)
Jan 15, 2020 1.250 1.330 1.200 1.330 246,019 +0.12(+9.91%)
Jan 14, 2020 1.200 1.270 1.150 1.210 161,906 +0.01(+0.84%)
Jan 13, 2020 1.220 1.230 1.170 1.200 97,414 -0.02(-1.64%)
Jan 10, 2020 1.240 1.240 1.140 1.220 153,500 -0.04(-3.17%)
Jan 09, 2020 1.260 1.280 1.180 1.260 232,055 +0.08(+6.78%)
Jan 08, 2020 1.280 1.280 1.110 1.180 200,576 -0.07(-5.60%)
Jan 07, 2020 1.180 1.370 1.170 1.250 951,729 +0.07(+5.93%)
Jan 06, 2020 1.130 1.200 1.100 1.180 305,762 +0.08(+7.27%)
Jan 03, 2020 1.150 1.150 1.100 1.100 105,100 -0.05(-4.35%)
Jan 02, 2020 1.130 1.200 1.100 1.150 146,671 +0.04(+3.60%)
Dec 31, 2019 1.130 1.160 1.097 1.110 96,100 -0.01(-0.89%)
Dec 30, 2019 1.120 1.120 1.030 1.120 228,890 +0.02(+1.82%)
Dec 27, 2019 1.050 1.150 1.050 1.100 275,900 +0.05(+4.76%)
Dec 26, 2019 1.080 1.111 1.040 1.050 175,282 -0.02(-1.87%)
Dec 24, 2019 1.090 1.120 1.050 1.070 162,100 -0.02(-1.83%)
Dec 23, 2019 1.140 1.160 1.080 1.090 231,933 -0.06(-5.22%)
Dec 20, 2019 1.170 1.180 1.150 1.150 109,200 -0.01(-0.86%)
Dec 19, 2019 1.180 1.220 1.080 1.160 192,571 +0.00(+0.00%)
Dec 18, 2019 1.310 1.320 1.160 1.160 457,276 -0.11(-8.66%)
Dec 17, 2019 1.400 1.440 1.270 1.270 449,994 +0.00(+0.00%)
Dec 16, 2019 1.350 1.350 1.270 1.270 104,877 -0.07(-5.22%)
Dec 13, 2019 1.280 1.360 1.280 1.340 92,500 +0.06(+4.69%)
Dec 12, 2019 1.330 1.350 1.280 1.280 127,951 -0.05(-3.76%)
Dec 11, 2019 1.340 1.370 1.280 1.330 99,682 +0.01(+0.76%)
Dec 10, 2019 1.300 1.350 1.290 1.320 102,282 -0.04(-2.94%)
Dec 09, 2019 1.420 1.420 1.250 1.360 288,523 -0.01(-0.73%)
Dec 06, 2019 1.380 1.420 1.340 1.370 166,900 -0.04(-2.57%)
Dec 05, 2019 1.370 1.500 1.360 1.406 304,815 +0.02(+1.16%)
Dec 04, 2019 1.421 1.421 1.390 1.390 36,373 +0.00(+0.00%)
Dec 03, 2019 1.410 1.450 1.360 1.390 48,749 -0.02(-1.42%)
Dec 02, 2019 1.480 1.480 1.390 1.410 35,452 -0.05(-3.42%)
Nov 29, 2019 1.510 1.515 1.460 1.460 16,200 -0.02(-1.35%)
Nov 27, 2019 1.470 1.500 1.460 1.480 38,900 +0.03(+2.07%)
Nov 26, 2019 1.470 1.470 1.400 1.450 36,034 -0.04(-2.68%)
Nov 25, 2019 1.440 1.500 1.370 1.490 85,411 +0.01(+0.93%)
Nov 22, 2019 1.510 1.540 1.440 1.476 182,800 -0.01(-0.93%)
Nov 21, 2019 1.570 1.690 1.490 1.490 405,082 -0.06(-3.87%)
Nov 20, 2019 1.526 1.620 1.526 1.550 71,095 -0.01(-0.74%)
Nov 19, 2019 1.570 1.620 1.540 1.562 142,537 -0.04(-2.40%)
Nov 18, 2019 1.650 1.650 1.540 1.600 78,998 -0.05(-3.03%)
Nov 15, 2019 1.520 1.670 1.510 1.650 68,700 +0.09(+5.77%)
Nov 14, 2019 1.640 1.676 1.500 1.560 96,765 -0.14(-8.24%)
Nov 13, 2019 1.730 1.733 1.500 1.700 91,556 -0.20(-10.53%)
Nov 12, 2019 1.800 2.090 1.720 1.900 151,636 +0.15(+8.57%)
Nov 11, 2019 1.750 2.050 1.720 1.750 280,662 +0.05(+2.94%)
Nov 08, 2019 1.670 1.710 1.630 1.700 29,700 +0.05(+3.03%)
Nov 07, 2019 1.720 1.760 1.630 1.650 39,677 -0.07(-4.07%)
Nov 06, 2019 1.690 1.800 1.640 1.720 49,726 +0.04(+2.38%)
Nov 05, 2019 1.710 1.770 1.636 1.680 54,461 -0.02(-1.18%)
Nov 04, 2019 1.820 1.820 1.670 1.700 59,685 -0.02(-1.16%)
Nov 01, 2019 1.702 1.815 1.670 1.720 104,700 +0.06(+3.61%)
Oct 31, 2019 1.670 1.730 1.630 1.660 51,395 -0.01(-0.36%)
Oct 30, 2019 1.700 1.720 1.660 1.666 43,446 -0.06(-3.70%)
Oct 29, 2019 1.800 1.870 1.660 1.730 101,911 -0.05(-2.81%)
Oct 28, 2019 1.860 1.920 1.750 1.780 62,897 -0.08(-4.08%)
Oct 25, 2019 1.890 1.940 1.850 1.856 88,600 -0.08(-4.34%)
Oct 24, 2019 1.960 2.030 1.850 1.940 46,583 -0.01(-0.51%)
Oct 23, 2019 1.950 2.010 1.750 1.950 278,137 -0.14(-6.70%)
Oct 22, 2019 1.960 3.060 1.910 2.090 1,754,196 +0.13(+6.63%)
Oct 21, 2019 1.860 1.970 1.850 1.960 17,778 +0.10(+5.38%)
Oct 18, 2019 1.890 1.930 1.831 1.860 10,100 -0.02(-1.06%)
Oct 17, 2019 2.000 2.079 1.810 1.880 46,005 -0.09(-4.57%)
Oct 16, 2019 2.000 2.000 1.960 1.970 7,350 +0.01(+0.51%)
Oct 15, 2019 1.900 2.010 1.880 1.960 44,589 +0.06(+3.16%)
Oct 14, 2019 1.880 1.900 1.850 1.900 16,870 +0.02(+1.20%)
Oct 11, 2019 1.798 1.900 1.798 1.877 4,000 +0.09(+4.89%)
Oct 10, 2019 1.880 1.890 1.750 1.790 14,155 -0.07(-3.76%)
Oct 09, 2019 1.880 1.890 1.843 1.860 4,634 +0.05(+2.76%)
Oct 08, 2019 1.850 1.910 1.810 1.810 6,997 -0.04(-2.16%)
Oct 07, 2019 1.870 1.930 1.850 1.850 3,988 -0.04(-2.12%)
Oct 04, 2019 1.840 1.924 1.814 1.890 15,300 +0.05(+2.72%)
Oct 03, 2019 1.810 1.970 1.751 1.840 39,948 +0.04(+2.22%)
Oct 02, 2019 1.670 1.860 1.670 1.800 11,166 -0.04(-2.17%)
Oct 01, 2019 1.840 1.870 1.810 1.840 11,602 +0.00(+0.00%)
Sep 30, 2019 1.850 1.890 1.658 1.840 20,046 +0.01(+0.55%)
Sep 27, 2019 1.860 1.900 1.810 1.830 15,500 -0.09(-4.69%)
Sep 26, 2019 1.880 1.920 1.850 1.920 21,760 +0.03(+1.59%)
Sep 25, 2019 1.900 2.000 1.840 1.890 49,862 +0.03(+1.61%)
Sep 24, 2019 1.910 1.980 1.850 1.860 17,626 -0.04(-2.11%)
Sep 23, 2019 1.950 2.000 1.900 1.900 15,571 -0.05(-2.56%)
Sep 20, 2019 2.010 2.109 1.830 1.950 71,300 -0.07(-3.47%)
Sep 19, 2019 2.060 2.080 2.020 2.020 17,145 -0.01(-0.49%)
Sep 18, 2019 2.100 2.120 2.000 2.030 41,897 -0.06(-2.64%)
Sep 17, 2019 2.104 2.140 2.050 2.085 34,737 -0.08(-3.92%)
Sep 16, 2019 2.140 2.180 2.100 2.170 25,094 -0.02(-0.86%)
Sep 13, 2019 2.270 2.270 2.100 2.189 28,200 -0.04(-1.85%)
Sep 12, 2019 2.240 2.240 2.200 2.230 6,731 -0.02(-0.89%)
Sep 11, 2019 2.240 2.250 2.195 2.250 12,507 +0.09(+4.17%)
Sep 10, 2019 2.130 2.250 2.110 2.160 18,172 +0.03(+1.41%)
Sep 09, 2019 2.240 2.250 2.130 2.130 34,332 -0.12(-5.33%)
Sep 06, 2019 2.290 2.290 2.210 2.250 3,600 -0.06(-2.60%)
Sep 05, 2019 2.200 2.320 2.200 2.310 17,888 +0.14(+6.45%)
Sep 04, 2019 2.100 2.250 2.100 2.170 6,321 +0.04(+1.88%)
Sep 03, 2019 2.250 2.250 2.130 2.130 3,951 -0.10(-4.48%)
Aug 30, 2019 2.170 2.290 2.082 2.230 8,700 +0.06(+2.76%)
Aug 29, 2019 2.070 2.200 2.070 2.170 23,360 +0.07(+3.33%)
Aug 28, 2019 2.210 2.300 2.060 2.100 28,444 -0.20(-8.70%)
Aug 27, 2019 2.310 2.330 2.130 2.300 18,531 +0.00(+0.00%)
Aug 26, 2019 2.480 2.480 2.221 2.300 17,151 -0.16(-6.50%)
Aug 23, 2019 2.380 2.540 2.362 2.460 16,300 +0.06(+2.50%)
Aug 22, 2019 2.400 2.430 2.361 2.400 17,487 +0.00(+0.00%)
Aug 21, 2019 2.450 2.450 2.380 2.400 21,650 -0.05(-2.04%)
Aug 20, 2019 2.400 2.470 2.350 2.450 11,911 +0.04(+1.66%)
Aug 19, 2019 2.560 2.560 2.350 2.410 26,089 -0.14(-5.49%)
Aug 16, 2019 2.500 2.550 2.400 2.550 22,500 +0.05(+2.00%)
Aug 15, 2019 2.610 2.610 2.380 2.500 15,069 -0.12(-4.58%)
Aug 14, 2019 2.820 2.820 2.330 2.620 102,664 -0.21(-7.42%)
Aug 13, 2019 2.700 2.850 2.610 2.830 75,889 +0.17(+6.39%)
Aug 12, 2019 2.650 2.790 2.450 2.660 30,732 +0.05(+1.89%)
Aug 09, 2019 2.600 2.720 2.580 2.611 29,400 +0.03(+1.19%)
Aug 08, 2019 2.490 2.600 2.490 2.580 40,536 +0.08(+3.20%)
Aug 07, 2019 2.350 2.520 2.350 2.500 17,646 +0.10(+4.17%)
Aug 06, 2019 2.570 2.600 2.341 2.400 60,152 -0.16(-6.25%)
Aug 05, 2019 2.550 2.570 2.513 2.560 9,867 -0.03(-1.16%)
Aug 02, 2019 2.530 2.650 2.513 2.590 22,800 +0.00(+0.00%)
Aug 01, 2019 2.570 2.650 2.520 2.590 37,728 -0.03(-1.15%)
Jul 31, 2019 2.520 2.650 2.520 2.620 50,062 +0.06(+2.34%)
Jul 30, 2019 2.620 2.690 2.560 2.560 46,576 -0.04(-1.54%)
Jul 29, 2019 2.650 2.650 2.520 2.600 37,576 -0.03(-1.14%)
Jul 26, 2019 2.450 2.850 2.450 2.630 92,300 +0.31(+13.36%)
Jul 25, 2019 2.850 2.880 2.320 2.320 156,235 -0.51(-18.02%)
Jul 24, 2019 2.810 2.900 2.764 2.830 31,015 +0.01(+0.35%)
Jul 23, 2019 2.820 2.870 2.820 2.820 39,921 -0.04(-1.40%)
Jul 22, 2019 2.900 2.910 2.800 2.860 26,065 -0.02(-0.69%)
Jul 19, 2019 2.890 2.940 2.860 2.880 25,900 -0.04(-1.37%)
Jul 18, 2019 2.930 2.990 2.850 2.920 17,292 -0.01(-0.34%)
Jul 17, 2019 2.980 3.040 2.900 2.930 26,271 -0.01(-0.34%)
Jul 16, 2019 2.908 3.049 2.867 2.940 28,404 -0.00(-0.17%)
Jul 15, 2019 2.900 2.970 2.900 2.945 19,893 +0.02(+0.86%)
Jul 12, 2019 2.950 2.980 2.820 2.920 36,200 +0.01(+0.34%)
Jul 11, 2019 3.030 3.040 2.900 2.910 24,548 -0.12(-3.96%)
Jul 10, 2019 2.910 3.040 2.860 3.030 37,345 +0.13(+4.48%)
Jul 09, 2019 2.950 2.975 2.850 2.900 29,835 -0.05(-1.69%)
Jul 08, 2019 2.970 2.970 2.900 2.950 8,537 -0.03(-1.17%)
Jul 05, 2019 2.985 2.994 2.890 2.985 15,600 +0.02(+0.84%)
Jul 03, 2019 2.975 3.050 2.935 2.960 21,500 -0.02(-0.84%)
Jul 02, 2019 3.000 3.000 2.880 2.985 19,377 -0.04(-1.16%)
Jul 01, 2019 3.080 3.080 2.960 3.020 24,031 -0.05(-1.63%)
Jun 28, 2019 2.920 3.100 2.915 3.070 37,900 +0.13(+4.42%)
Jun 27, 2019 2.860 3.100 2.813 2.940 126,725 +0.09(+3.16%)
Jun 26, 2019 2.880 2.886 2.840 2.850 28,412 -0.05(-1.72%)
Jun 25, 2019 2.850 2.900 2.820 2.900 19,142 +0.05(+1.75%)
Jun 24, 2019 2.860 2.946 2.810 2.850 70,072 +0.00(+0.00%)
Jun 21, 2019 2.880 2.931 2.800 2.850 36,500 -0.08(-2.73%)
Jun 20, 2019 2.960 3.050 2.850 2.930 163,106 +0.01(+0.34%)
Jun 19, 2019 2.880 3.000 2.880 2.920 17,090 +0.04(+1.39%)
Jun 18, 2019 2.960 2.970 2.870 2.880 100,164 -0.09(-3.03%)
Jun 17, 2019 3.040 3.080 2.950 2.970 44,221 -0.07(-2.30%)
Jun 14, 2019 3.150 3.150 2.943 3.040 71,700 -0.18(-5.59%)
Jun 13, 2019 3.120 3.260 2.990 3.220 404,961 +0.08(+2.55%)
Jun 12, 2019 2.940 3.180 2.850 3.140 68,933 +0.19(+6.44%)
Jun 11, 2019 3.060 3.100 2.820 2.950 119,537 -0.08(-2.64%)
Jun 10, 2019 3.100 3.178 3.000 3.030 64,936 -0.06(-1.94%)
Jun 07, 2019 3.080 3.237 3.000 3.090 71,100 +0.01(+0.32%)
Jun 06, 2019 3.080 3.160 3.040 3.080 31,763 +0.00(+0.00%)
Jun 05, 2019 3.100 3.200 3.060 3.080 73,056 -0.03(-0.96%)
Jun 04, 2019 3.100 3.280 3.100 3.110 40,974 +0.01(+0.32%)
Jun 03, 2019 3.050 3.130 3.050 3.100 59,520 +0.04(+1.31%)
May 31, 2019 3.100 3.180 3.050 3.060 67,900 -0.06(-1.92%)
May 30, 2019 3.080 3.160 3.070 3.120 83,024 +0.02(+0.65%)
May 29, 2019 3.200 3.210 3.020 3.100 89,386 -0.03(-0.96%)
May 28, 2019 3.130 3.250 3.020 3.130 87,614 +0.00(+0.00%)
May 24, 2019 3.300 3.300 3.080 3.130 92,200 -0.05(-1.57%)
May 23, 2019 3.300 3.417 3.130 3.180 117,821 -0.15(-4.50%)
May 22, 2019 3.410 3.460 3.220 3.330 156,728 -0.12(-3.48%)
May 21, 2019 3.760 3.760 3.320 3.450 228,072 -0.11(-3.09%)
May 20, 2019 3.510 3.580 3.310 3.560 119,015 -0.02(-0.56%)
May 17, 2019 3.660 3.720 3.520 3.580 136,700 -0.12(-3.24%)
May 16, 2019 3.420 3.950 3.200 3.700 767,672 -0.15(-3.90%)
May 15, 2019 3.930 4.210 3.730 3.850 433,145 -0.14(-3.51%)
May 14, 2019 4.010 4.340 3.830 3.990 530,074 +0.17(+4.45%)
May 13, 2019 3.810 3.950 3.610 3.820 250,268 -0.23(-5.68%)
May 10, 2019 4.200 4.270 3.970 4.050 106,800 -0.21(-4.93%)
May 09, 2019 4.440 4.440 4.128 4.260 254,091 -0.11(-2.52%)
May 08, 2019 4.010 4.560 3.950 4.370 716,955 +0.32(+7.90%)
May 07, 2019 4.060 4.070 3.860 4.050 136,876 -0.05(-1.22%)
May 06, 2019 3.920 4.140 3.830 4.100 411,532 +0.27(+7.05%)
May 03, 2019 3.590 3.950 3.538 3.830 103,400 +0.26(+7.28%)
May 02, 2019 3.750 3.800 3.530 3.570 118,379 -0.13(-3.51%)
May 01, 2019 3.900 3.900 3.650 3.700 202,016 -0.18(-4.64%)
Apr 30, 2019 3.900 3.910 3.820 3.880 89,414 -0.03(-0.77%)
Apr 29, 2019 3.840 4.000 3.800 3.910 123,763 +0.07(+1.82%)
Apr 26, 2019 4.050 4.070 3.810 3.840 240,500 -0.18(-4.48%)
Apr 25, 2019 4.080 4.080 3.950 4.020 211,120 -0.06(-1.47%)
Apr 24, 2019 4.120 4.180 3.950 4.080 261,573 -0.08(-1.92%)
Apr 23, 2019 4.150 4.241 4.100 4.160 223,449 +0.07(+1.71%)
Apr 22, 2019 4.150 4.220 3.730 4.090 1,060,525 -0.21(-4.88%)
Apr 18, 2019 3.940 4.450 3.930 4.300 2,597,600 +0.33(+8.31%)
Apr 17, 2019 3.420 4.000 3.360 3.970 1,312,402 +0.71(+21.78%)
Apr 16, 2019 3.920 4.280 3.170 3.260 1,692,228 -0.66(-16.84%)
Apr 15, 2019 3.550 3.930 3.550 3.920 1,101,848 +0.43(+12.32%)
Apr 12, 2019 3.320 3.520 3.300 3.490 251,200 +0.17(+5.12%)
Apr 11, 2019 3.240 3.540 3.170 3.320 509,321 +0.05(+1.53%)
Apr 10, 2019 3.150 3.420 2.950 3.270 1,052,922 +0.38(+13.15%)
Apr 09, 2019 2.980 3.030 2.870 2.890 81,638 -0.08(-2.69%)
Apr 08, 2019 3.020 3.033 2.937 2.970 91,182 -0.03(-1.00%)
Apr 05, 2019 3.080 3.150 2.950 3.000 172,000 -0.07(-2.28%)
Apr 04, 2019 2.840 3.160 2.820 3.070 698,404 +0.21(+7.34%)
Apr 03, 2019 2.880 2.960 2.840 2.860 137,298 -0.02(-0.69%)
Apr 02, 2019 2.950 2.990 2.810 2.880 273,436 -0.09(-3.03%)
Apr 01, 2019 3.200 3.200 2.900 2.970 531,935 -0.23(-7.19%)
Mar 29, 2019 3.470 4.080 3.050 3.200 6,785,900 +0.31(+10.73%)
Mar 28, 2019 3.040 3.050 2.800 2.890 647,813 -0.05(-1.70%)
Mar 27, 2019 2.940 3.070 2.850 2.940 247,643 +0.03(+1.03%)
Mar 26, 2019 2.790 3.000 2.790 2.910 292,610 +0.17(+6.20%)
Mar 25, 2019 2.800 3.400 2.700 2.740 1,216,932 -0.04(-1.44%)
Mar 22, 2019 2.800 2.870 2.720 2.780 147,200 -0.02(-0.71%)
Mar 21, 2019 2.880 2.880 2.730 2.800 105,002 -0.09(-3.11%)
Mar 20, 2019 2.710 2.980 2.700 2.890 172,977 +0.19(+7.04%)
Mar 19, 2019 2.810 2.930 2.660 2.700 197,558 -0.15(-5.26%)
Mar 18, 2019 2.790 3.055 2.760 2.850 210,657 +0.11(+4.01%)
Mar 15, 2019 2.830 2.985 2.675 2.740 456,500 -0.12(-4.20%)
Mar 14, 2019 2.640 4.200 2.640 2.860 5,483,526 +0.29(+11.28%)
Mar 13, 2019 2.490 2.640 2.480 2.570 105,840 +0.07(+2.80%)
Mar 12, 2019 2.460 2.528 2.415 2.500 49,092 +0.05(+2.04%)
Mar 11, 2019 2.430 2.640 2.390 2.450 73,704 +0.03(+1.24%)
Mar 08, 2019 2.560 2.600 2.280 2.420 130,800 -0.17(-6.56%)
Mar 07, 2019 2.590 2.680 2.560 2.590 136,239 -0.01(-0.38%)
Mar 06, 2019 2.680 2.680 2.560 2.600 135,844 -0.08(-2.99%)
Mar 05, 2019 2.740 2.750 2.630 2.680 36,337 -0.04(-1.47%)
Mar 04, 2019 2.790 2.800 2.650 2.720 72,697 -0.07(-2.51%)
Mar 01, 2019 2.850 2.850 2.760 2.790 31,800 -0.02(-0.71%)
Feb 28, 2019 2.990 2.990 2.770 2.810 36,282 -0.01(-0.35%)
Feb 27, 2019 2.820 2.990 2.800 2.820 49,748 +0.01(+0.36%)
Feb 26, 2019 3.000 3.070 2.800 2.810 156,558 -0.11(-3.77%)
Feb 25, 2019 2.970 3.110 2.910 2.920 119,348 -0.07(-2.34%)
Feb 22, 2019 2.990 3.040 2.860 2.990 139,100 -0.02(-0.66%)
Feb 21, 2019 3.160 3.470 2.910 3.010 848,452 -0.02(-0.66%)
Feb 20, 2019 2.900 3.100 2.830 3.030 393,280 +0.13(+4.48%)
Feb 19, 2019 2.920 2.990 2.720 2.900 199,453 -0.02(-0.68%)
Feb 15, 2019 2.750 2.940 2.680 2.920 319,100 +0.24(+8.96%)
Feb 14, 2019 2.760 2.770 2.660 2.680 46,654 -0.11(-3.94%)
Feb 13, 2019 2.630 2.924 2.590 2.790 397,889 +0.20(+7.72%)
Feb 12, 2019 2.660 2.667 2.560 2.590 102,672 -0.08(-3.00%)
Feb 11, 2019 2.680 2.720 2.510 2.670 136,441 -0.03(-1.11%)
Feb 08, 2019 3.030 3.070 2.600 2.700 511,700 -0.27(-9.09%)
Feb 07, 2019 2.800 3.280 2.800 2.970 1,333,771 +0.11(+3.85%)
Feb 06, 2019 2.950 3.100 2.790 2.860 651,147 +0.08(+2.88%)
Feb 05, 2019 2.660 2.870 2.660 2.780 258,250 +0.07(+2.58%)
Feb 04, 2019 2.770 2.800 2.680 2.710 207,524 -0.11(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.