Goodfood Market (TSX: FOOD )

7.790 CAD +0.070 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.900 2.900 2.740 2.850 46,510 -0.03(-1.04%)
Sep 27, 2019 2.900 2.900 2.880 2.880 20,747 -0.02(-0.69%)
Sep 26, 2019 3.020 3.020 2.850 2.900 23,752 -0.01(-0.34%)
Sep 25, 2019 2.980 2.990 2.910 2.910 17,940 -0.07(-2.35%)
Sep 24, 2019 3.060 3.060 2.960 2.980 81,766 -0.09(-2.93%)
Sep 23, 2019 2.990 3.080 2.960 3.070 41,756 +0.08(+2.68%)
Sep 20, 2019 2.960 3.010 2.900 2.990 66,539 +0.09(+3.10%)
Sep 19, 2019 2.880 2.900 2.850 2.900 14,588 +0.02(+0.69%)
Sep 18, 2019 2.930 2.930 2.880 2.880 16,675 -0.07(-2.37%)
Sep 17, 2019 2.950 2.950 2.930 2.950 4,325 -0.02(-0.67%)
Sep 16, 2019 2.990 2.990 2.900 2.970 44,120 +0.04(+1.37%)
Sep 13, 2019 3.010 3.010 2.930 2.930 31,522 -0.08(-2.66%)
Sep 12, 2019 3.050 3.070 3.000 3.010 40,644 -0.04(-1.31%)
Sep 11, 2019 3.000 3.060 2.950 3.050 107,904 +0.05(+1.67%)
Sep 10, 2019 2.940 3.000 2.840 3.000 110,941 +0.11(+3.81%)
Sep 09, 2019 3.000 3.000 2.840 2.890 92,848 -0.03(-1.03%)
Sep 06, 2019 2.980 2.980 2.920 2.920 18,983 +0.02(+0.69%)
Sep 05, 2019 2.840 2.950 2.830 2.900 59,039 +0.08(+2.84%)
Sep 04, 2019 2.650 2.840 2.650 2.820 38,283 +0.15(+5.62%)
Sep 03, 2019 2.720 2.720 2.620 2.670 21,340 -0.02(-0.74%)
Aug 30, 2019 2.690 2.690 2.690 0 +0.03(+1.13%)
Aug 29, 2019 2.560 2.660 2.560 2.660 12,936 +0.03(+1.14%)
Aug 28, 2019 2.670 2.720 2.510 2.630 68,655 -0.08(-2.95%)
Aug 27, 2019 2.780 2.780 2.550 2.710 78,875 -0.04(-1.45%)
Aug 26, 2019 2.750 2.760 2.700 2.750 25,715 -0.01(-0.36%)
Aug 23, 2019 2.800 2.800 2.740 2.760 26,957 -0.05(-1.78%)
Aug 22, 2019 2.800 2.810 2.770 2.810 23,224 +0.00(+0.00%)
Aug 21, 2019 2.800 2.810 2.790 2.810 8,362 +0.00(+0.00%)
Aug 20, 2019 2.790 2.820 2.790 2.810 5,200 -0.01(-0.35%)
Aug 19, 2019 2.860 2.860 2.760 2.820 16,877 +0.00(+0.00%)
Aug 16, 2019 2.800 2.820 2.750 2.820 22,402 +0.02(+0.71%)
Aug 15, 2019 2.790 2.870 2.740 2.800 38,270 -0.04(-1.41%)
Aug 14, 2019 2.840 2.880 2.800 2.840 18,527 -0.04(-1.39%)
Aug 13, 2019 2.820 2.900 2.790 2.880 44,528 +0.05(+1.77%)
Aug 12, 2019 2.820 2.830 2.800 2.830 7,250 +0.00(+0.00%)
Aug 09, 2019 2.820 2.840 2.820 2.830 4,113 -0.02(-0.70%)
Aug 08, 2019 2.820 2.850 2.800 2.850 5,075 +0.06(+2.15%)
Aug 07, 2019 2.790 2.800 2.730 2.790 21,405 -0.03(-1.06%)
Aug 06, 2019 2.920 2.940 2.750 2.820 121,905 -0.10(-3.42%)
Aug 02, 2019 2.920 2.920 2.920 0 -0.07(-2.34%)
Aug 01, 2019 3.000 3.000 2.930 2.990 19,262 +0.03(+1.01%)
Jul 31, 2019 2.910 2.990 2.910 2.960 27,438 +0.02(+0.68%)
Jul 30, 2019 2.870 2.940 2.860 2.940 25,586 +0.09(+3.16%)
Jul 29, 2019 2.950 2.950 2.830 2.850 145,461 +0.00(+0.00%)
Jul 26, 2019 2.860 2.880 2.850 2.850 20,861 -0.02(-0.70%)
Jul 25, 2019 2.860 2.900 2.850 2.870 27,412 +0.02(+0.70%)
Jul 24, 2019 2.970 2.990 2.850 2.850 28,360 -0.09(-3.06%)
Jul 23, 2019 2.870 2.950 2.850 2.940 52,385 +0.06(+2.08%)
Jul 22, 2019 2.950 2.980 2.850 2.880 43,191 -0.14(-4.64%)
Jul 19, 2019 3.210 3.210 2.910 3.020 143,497 -0.19(-5.92%)
Jul 18, 2019 3.160 3.280 3.160 3.210 126,478 +0.02(+0.63%)
Jul 17, 2019 3.180 3.240 3.150 3.190 85,059 +0.03(+0.95%)
Jul 16, 2019 3.080 3.240 3.080 3.160 141,875 +0.10(+3.27%)
Jul 15, 2019 3.030 3.060 2.990 3.060 49,892 +0.09(+3.03%)
Jul 12, 2019 3.010 3.060 2.850 2.970 121,763 -0.03(-1.00%)
Jul 11, 2019 2.900 3.090 2.760 3.000 870,666 +0.23(+8.30%)
Jul 10, 2019 2.980 3.050 2.760 2.770 106,330 -0.13(-4.48%)
Jul 09, 2019 2.850 2.950 2.820 2.900 85,959 +0.07(+2.47%)
Jul 08, 2019 2.790 2.850 2.770 2.830 29,877 +0.04(+1.43%)
Jul 05, 2019 2.720 2.800 2.720 2.790 59,700 +0.08(+2.95%)
Jul 04, 2019 2.700 2.720 2.680 2.710 4,602 +0.03(+1.12%)
Jul 03, 2019 2.800 2.800 2.670 2.680 44,277 -0.07(-2.55%)
Jul 02, 2019 2.600 2.820 2.600 2.750 46,023 +0.14(+5.36%)
Jun 28, 2019 2.610 2.610 2.610 0 +0.00(+0.00%)
Jun 27, 2019 2.560 2.640 2.550 2.610 12,800 +0.04(+1.56%)
Jun 26, 2019 2.650 2.650 2.510 2.570 79,863 -0.10(-3.75%)
Jun 25, 2019 2.700 2.700 2.660 2.670 7,458 -0.01(-0.37%)
Jun 24, 2019 2.800 2.800 2.680 2.680 39,308 -0.06(-2.19%)
Jun 21, 2019 2.720 2.770 2.720 2.740 20,969 -0.03(-1.08%)
Jun 20, 2019 2.750 2.770 2.710 2.770 25,695 +0.02(+0.73%)
Jun 19, 2019 2.880 2.880 2.680 2.750 54,069 -0.09(-3.17%)
Jun 18, 2019 2.860 2.920 2.780 2.840 57,111 +0.08(+2.90%)
Jun 17, 2019 2.940 2.940 2.720 2.760 35,425 -0.10(-3.50%)
Jun 14, 2019 3.050 3.060 2.800 2.860 60,695 -0.20(-6.54%)
Jun 13, 2019 2.950 3.060 2.930 3.060 49,499 +0.15(+5.15%)
Jun 12, 2019 2.900 2.970 2.890 2.910 62,928 +0.03(+1.04%)
Jun 11, 2019 2.750 2.880 2.750 2.880 98,339 +0.20(+7.46%)
Jun 10, 2019 2.720 2.770 2.600 2.680 32,605 +0.00(+0.00%)
Jun 07, 2019 2.660 2.720 2.610 2.680 33,664 +0.03(+1.13%)
Jun 06, 2019 2.630 2.720 2.600 2.650 35,044 +0.02(+0.76%)
Jun 05, 2019 2.660 2.690 2.590 2.630 55,079 -0.01(-0.38%)
Jun 04, 2019 2.850 2.850 2.630 2.640 71,779 -0.06(-2.22%)
Jun 03, 2019 2.950 2.950 2.700 2.700 120,199 -0.09(-3.23%)
May 31, 2019 2.710 2.800 2.680 2.790 37,464 +0.07(+2.57%)
May 30, 2019 2.660 2.730 2.660 2.720 36,198 +0.01(+0.37%)
May 29, 2019 2.800 2.800 2.690 2.710 31,610 -0.01(-0.37%)
May 28, 2019 2.880 2.880 2.710 2.720 64,966 -0.03(-1.09%)
May 27, 2019 2.890 2.890 2.750 2.750 42,194 -0.07(-2.48%)
May 24, 2019 2.740 2.850 2.710 2.820 33,950 +0.10(+3.68%)
May 23, 2019 2.800 2.800 2.690 2.720 50,220 -0.08(-2.86%)
May 22, 2019 2.930 2.930 2.780 2.800 56,304 -0.03(-1.06%)
May 21, 2019 2.800 2.920 2.730 2.830 87,278 +0.11(+4.04%)
May 17, 2019 2.720 2.720 2.720 0 -0.07(-2.51%)
May 16, 2019 2.600 2.830 2.600 2.790 141,483 +0.19(+7.31%)
May 15, 2019 2.770 2.770 2.580 2.600 65,975 -0.05(-1.89%)
May 14, 2019 2.730 2.730 2.560 2.650 99,510 -0.08(-2.93%)
May 13, 2019 2.850 2.850 2.700 2.730 36,029 -0.05(-1.80%)
May 10, 2019 2.800 2.800 2.750 2.780 58,771 +0.00(+0.00%)
May 09, 2019 2.840 2.840 2.770 2.780 41,470 -0.01(-0.36%)
May 08, 2019 2.740 2.800 2.650 2.790 60,529 +0.13(+4.89%)
May 07, 2019 2.750 2.750 2.610 2.660 144,729 -0.04(-1.48%)
May 06, 2019 2.850 2.850 2.650 2.700 149,002 -0.16(-5.59%)
May 03, 2019 2.890 2.890 2.820 2.860 57,315 +0.03(+1.06%)
May 02, 2019 2.900 2.900 2.800 2.830 80,235 +0.03(+1.07%)
May 01, 2019 2.790 2.870 2.750 2.800 120,950 +0.00(+0.00%)
Apr 30, 2019 2.940 2.960 2.750 2.800 114,889 -0.11(-3.78%)
Apr 29, 2019 3.050 3.050 2.880 2.910 68,817 +0.00(+0.00%)
Apr 26, 2019 3.000 3.010 2.830 2.910 159,806 -0.05(-1.69%)
Apr 25, 2019 3.150 3.150 2.960 2.960 126,873 -0.16(-5.13%)
Apr 24, 2019 3.180 3.180 3.120 3.120 34,569 -0.01(-0.32%)
Apr 23, 2019 3.070 3.290 3.070 3.130 200,335 +0.05(+1.62%)
Apr 22, 2019 3.030 3.090 3.030 3.080 54,223 -0.01(-0.32%)
Apr 18, 2019 3.090 3.090 3.090 0 -0.01(-0.32%)
Apr 17, 2019 3.190 3.190 3.000 3.100 80,001 -0.04(-1.27%)
Apr 16, 2019 3.220 3.220 3.110 3.140 73,430 -0.01(-0.32%)
Apr 15, 2019 3.250 3.250 3.130 3.150 115,841 +0.00(+0.00%)
Apr 12, 2019 3.200 3.200 2.940 3.150 300,534 -0.02(-0.63%)
Apr 11, 2019 3.240 3.300 3.140 3.170 238,756 -0.06(-1.86%)
Apr 10, 2019 3.300 3.320 3.210 3.230 107,552 -0.09(-2.71%)
Apr 09, 2019 3.480 3.480 3.250 3.320 161,380 -0.16(-4.60%)
Apr 08, 2019 3.640 3.640 3.450 3.480 148,393 -0.05(-1.42%)
Apr 05, 2019 3.500 3.560 3.490 3.530 218,268 +0.08(+2.32%)
Apr 04, 2019 3.810 3.810 3.280 3.450 506,677 -0.27(-7.26%)
Apr 03, 2019 3.600 3.800 3.590 3.720 269,847 +0.13(+3.62%)
Apr 02, 2019 3.590 3.590 3.560 3.590 63,639 +0.03(+0.84%)
Apr 01, 2019 3.560 3.590 3.520 3.560 82,864 +0.02(+0.56%)
Mar 29, 2019 3.550 3.610 3.480 3.540 143,170 +0.02(+0.57%)
Mar 28, 2019 3.490 3.540 3.460 3.520 304,389 +0.07(+2.03%)
Mar 27, 2019 3.340 3.490 3.260 3.450 298,180 +0.11(+3.29%)
Mar 26, 2019 3.330 3.360 3.330 3.340 42,814 +0.02(+0.60%)
Mar 25, 2019 3.400 3.400 3.280 3.320 125,157 -0.04(-1.19%)
Mar 22, 2019 3.430 3.450 3.350 3.360 92,710 -0.11(-3.17%)
Mar 21, 2019 3.380 3.470 3.380 3.470 70,777 +0.08(+2.36%)
Mar 20, 2019 3.410 3.410 3.350 3.390 60,868 +0.01(+0.30%)
Mar 19, 2019 3.440 3.440 3.360 3.380 86,629 -0.05(-1.46%)
Mar 18, 2019 3.400 3.460 3.400 3.430 24,551 +0.02(+0.59%)
Mar 15, 2019 3.370 3.460 3.350 3.410 306,238 +0.03(+0.89%)
Mar 14, 2019 3.380 3.430 3.380 3.380 59,821 -0.06(-1.74%)
Mar 13, 2019 3.400 3.450 3.360 3.440 179,444 +0.05(+1.47%)
Mar 12, 2019 3.370 3.390 3.370 3.390 33,860 +0.02(+0.59%)
Mar 11, 2019 3.390 3.390 3.330 3.370 279,437 -0.02(-0.59%)
Mar 08, 2019 3.390 3.400 3.340 3.390 79,165 +0.03(+0.89%)
Mar 07, 2019 3.400 3.400 3.300 3.360 56,400 -0.04(-1.18%)
Mar 06, 2019 3.410 3.440 3.380 3.400 83,825 -0.01(-0.29%)
Mar 05, 2019 3.380 3.430 3.350 3.410 215,872 +0.04(+1.19%)
Mar 04, 2019 3.320 3.430 3.310 3.370 297,832 +0.08(+2.43%)
Mar 01, 2019 3.150 3.330 3.110 3.290 133,510 +0.10(+3.13%)
Feb 28, 2019 3.210 3.240 3.140 3.190 151,000 -0.04(-1.24%)
Feb 27, 2019 3.270 3.300 3.220 3.230 219,731 -0.07(-2.12%)
Feb 26, 2019 3.390 3.390 3.270 3.300 110,915 -0.03(-0.90%)
Feb 25, 2019 3.230 3.360 3.230 3.330 186,783 +0.08(+2.46%)
Feb 22, 2019 3.200 3.280 3.110 3.250 285,356 +0.04(+1.25%)
Feb 21, 2019 3.420 3.420 3.150 3.210 220,543 -0.16(-4.75%)
Feb 20, 2019 3.350 3.370 3.310 3.370 81,928 +0.03(+0.90%)
Feb 19, 2019 3.470 3.470 3.320 3.340 140,926 -0.11(-3.19%)
Feb 15, 2019 3.450 3.450 3.450 0 -0.02(-0.58%)
Feb 14, 2019 3.430 3.470 3.380 3.470 86,260 +0.02(+0.58%)
Feb 13, 2019 3.480 3.510 3.450 3.450 48,662 -0.03(-0.86%)
Feb 12, 2019 3.480 3.490 3.450 3.480 47,832 -0.01(-0.29%)
Feb 11, 2019 3.520 3.520 3.490 3.490 82,021 +0.00(+0.00%)
Feb 08, 2019 3.460 3.520 3.460 3.490 42,169 +0.03(+0.87%)
Feb 07, 2019 3.520 3.520 3.430 3.460 109,657 -0.04(-1.14%)
Feb 06, 2019 3.660 3.670 3.280 3.500 453,050 -0.24(-6.42%)
Feb 05, 2019 3.700 3.980 3.620 3.740 481,585 +0.12(+3.31%)
Feb 04, 2019 3.650 3.700 3.430 3.620 146,946 +0.18(+5.23%)
Feb 01, 2019 3.620 3.700 3.410 3.440 231,202 -0.15(-4.18%)
Jan 31, 2019 3.610 3.630 3.560 3.590 33,504 -0.01(-0.28%)
Jan 30, 2019 3.530 3.620 3.480 3.600 70,303 +0.10(+2.86%)
Jan 29, 2019 3.510 3.550 3.430 3.500 48,484 +0.00(+0.00%)
Jan 28, 2019 3.500 3.540 3.410 3.500 232,122 +0.00(+0.00%)
Jan 25, 2019 3.420 3.530 3.400 3.500 167,575 +0.06(+1.74%)
Jan 24, 2019 3.440 3.500 3.410 3.440 49,176 -0.02(-0.58%)
Jan 23, 2019 3.330 3.460 3.250 3.460 117,540 +0.21(+6.46%)
Jan 22, 2019 3.500 3.500 3.150 3.250 338,115 -0.24(-6.88%)
Jan 21, 2019 3.350 3.540 3.330 3.490 99,401 +0.22(+6.73%)
Jan 18, 2019 3.160 3.330 3.160 3.270 115,502 +0.10(+3.15%)
Jan 17, 2019 3.150 3.170 3.100 3.170 55,010 +0.05(+1.60%)
Jan 16, 2019 3.070 3.210 3.050 3.120 136,468 +0.08(+2.63%)
Jan 15, 2019 2.900 3.100 2.790 3.040 216,366 -0.05(-1.62%)
Jan 14, 2019 3.100 3.120 2.900 3.090 113,920 -0.01(-0.32%)
Jan 11, 2019 3.050 3.150 3.000 3.100 122,719 +0.10(+3.33%)
Jan 10, 2019 2.970 3.010 2.970 3.000 50,310 +0.01(+0.33%)
Jan 09, 2019 3.010 3.020 2.930 2.990 85,656 +0.00(+0.00%)
Jan 08, 2019 3.040 3.050 2.940 2.990 186,442 +0.01(+0.34%)
Jan 07, 2019 2.800 3.150 2.750 2.980 359,617 +0.43(+16.86%)
Jan 04, 2019 2.580 2.580 2.510 2.550 25,204 -0.04(-1.54%)
Jan 03, 2019 2.650 2.650 2.590 2.590 33,322 -0.05(-1.89%)
Jan 02, 2019 2.730 2.730 2.550 2.640 25,606 -0.03(-1.12%)
Dec 31, 2018 2.670 2.670 2.670 0 +0.20(+8.10%)
Dec 28, 2018 2.450 2.500 2.410 2.470 25,976 +0.02(+0.82%)
Dec 27, 2018 2.500 2.500 2.360 2.450 49,243 -0.10(-3.92%)
Dec 24, 2018 2.550 2.550 2.550 0 +0.02(+0.79%)
Dec 21, 2018 2.650 2.660 2.510 2.530 35,375 -0.10(-3.80%)
Dec 20, 2018 2.670 2.720 2.620 2.630 29,874 -0.06(-2.23%)
Dec 19, 2018 2.650 2.800 2.650 2.690 45,420 +0.01(+0.37%)
Dec 18, 2018 2.620 2.830 2.620 2.680 95,983 +0.03(+1.13%)
Dec 17, 2018 2.760 2.780 2.610 2.650 58,371 -0.09(-3.28%)
Dec 14, 2018 2.770 2.850 2.740 2.740 42,080 -0.04(-1.44%)
Dec 13, 2018 2.780 2.850 2.710 2.780 45,555 +0.00(+0.00%)
Dec 12, 2018 2.760 2.800 2.750 2.780 49,371 +0.04(+1.46%)
Dec 11, 2018 2.800 2.800 2.700 2.740 54,672 -0.07(-2.49%)
Dec 10, 2018 2.970 2.970 2.730 2.810 75,502 -0.12(-4.10%)
Dec 07, 2018 2.950 2.990 2.910 2.930 16,310 -0.01(-0.34%)
Dec 06, 2018 3.000 3.000 2.790 2.940 104,278 -0.06(-2.00%)
Dec 05, 2018 2.970 3.000 2.890 3.000 32,400 +0.05(+1.69%)
Dec 04, 2018 2.990 3.020 2.820 2.950 80,259 -0.03(-1.01%)
Dec 03, 2018 2.800 3.050 2.780 2.980 110,841 +0.25(+9.16%)
Nov 30, 2018 2.840 2.840 2.690 2.730 40,005 -0.11(-3.87%)
Nov 29, 2018 2.850 2.860 2.710 2.840 54,680 -0.01(-0.35%)
Nov 28, 2018 2.900 2.900 2.800 2.850 27,849 -0.03(-1.04%)
Nov 27, 2018 3.000 3.000 2.870 2.880 29,488 -0.10(-3.36%)
Nov 26, 2018 2.980 3.000 2.970 2.980 23,551 +0.01(+0.34%)
Nov 23, 2018 2.880 2.990 2.870 2.970 80,753 +0.12(+4.21%)
Nov 22, 2018 2.860 2.860 2.750 2.850 18,911 +0.05(+1.79%)
Nov 21, 2018 2.880 2.880 2.800 2.800 16,740 +0.07(+2.56%)
Nov 20, 2018 2.850 2.880 2.670 2.730 70,380 -0.12(-4.21%)
Nov 19, 2018 2.920 2.920 2.850 2.850 12,600 -0.06(-2.06%)
Nov 16, 2018 2.920 3.000 2.900 2.910 20,589 +0.00(+0.00%)
Nov 15, 2018 2.880 2.920 2.870 2.910 15,700 +0.04(+1.39%)
Nov 14, 2018 2.960 2.960 2.850 2.870 28,173 -0.09(-3.04%)
Nov 13, 2018 2.960 2.980 2.950 2.960 11,850 +0.01(+0.34%)
Nov 12, 2018 2.980 3.170 2.850 2.950 65,139 +0.08(+2.79%)
Nov 09, 2018 2.920 2.920 2.850 2.870 10,100 -0.05(-1.71%)
Nov 08, 2018 2.960 2.980 2.910 2.920 10,690 -0.05(-1.68%)
Nov 07, 2018 2.980 2.990 2.940 2.970 21,225 +0.00(+0.00%)
Nov 06, 2018 3.000 3.000 2.950 2.970 15,502 +0.01(+0.34%)
Nov 05, 2018 2.940 2.960 2.920 2.960 7,490 +0.02(+0.68%)
Nov 02, 2018 2.920 2.960 2.920 2.940 14,244 +0.01(+0.34%)
Nov 01, 2018 2.920 2.930 2.860 2.930 7,215 +0.05(+1.74%)
Oct 31, 2018 2.830 2.880 2.830 2.880 11,577 +0.07(+2.49%)
Oct 30, 2018 2.840 2.840 2.800 2.810 9,630 -0.04(-1.40%)
Oct 29, 2018 2.830 2.920 2.830 2.850 30,104 +0.02(+0.71%)
Oct 26, 2018 2.890 2.910 2.810 2.830 19,069 -0.07(-2.41%)
Oct 25, 2018 2.940 2.960 2.850 2.900 25,069 -0.03(-1.02%)
Oct 24, 2018 3.030 3.050 2.900 2.930 25,422 -0.07(-2.33%)
Oct 23, 2018 3.060 3.060 2.930 3.000 40,475 -0.08(-2.60%)
Oct 22, 2018 3.000 3.080 2.970 3.080 45,451 +0.07(+2.33%)
Oct 19, 2018 2.950 3.030 2.920 3.010 30,725 +0.06(+2.03%)
Oct 18, 2018 2.930 3.040 2.930 2.950 75,076 +0.06(+2.08%)
Oct 17, 2018 2.940 2.940 2.850 2.890 14,018 -0.02(-0.69%)
Oct 16, 2018 2.910 2.930 2.870 2.910 14,192 +0.04(+1.39%)
Oct 15, 2018 3.000 3.000 2.850 2.870 31,935 +0.02(+0.70%)
Oct 12, 2018 2.800 2.900 2.730 2.850 18,950 +0.05(+1.79%)
Oct 11, 2018 2.800 2.850 2.700 2.800 60,859 +0.01(+0.36%)
Oct 10, 2018 2.840 2.920 2.790 2.790 14,197 -0.09(-3.12%)
Oct 09, 2018 2.750 2.900 2.750 2.880 16,698 +0.07(+2.49%)
Oct 05, 2018 2.810 2.810 2.810 0 -0.04(-1.40%)
Oct 04, 2018 2.940 3.000 2.810 2.850 59,464 +0.00(+0.00%)
Oct 03, 2018 2.960 3.090 2.810 2.850 132,363 -0.05(-1.72%)
Oct 02, 2018 3.000 3.000 2.870 2.900 44,933 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.