Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 56.68 57.29 56.22 57.07 2,075,517 +0.53(+0.94%)
Apr 29, 2019 56.33 56.97 56.28 56.54 1,276,412 -0.09(-0.15%)
Apr 26, 2019 56.21 56.67 55.74 56.63 1,422,025 -0.13(-0.23%)
Apr 25, 2019 56.80 57.10 55.96 56.76 1,899,500 -0.49(-0.86%)
Apr 24, 2019 56.61 57.69 56.61 57.26 1,412,579 +0.53(+0.94%)
Apr 23, 2019 56.27 56.88 56.27 56.72 1,377,545 +0.49(+0.88%)
Apr 22, 2019 56.56 56.64 56.10 56.23 1,449,182 -0.63(-1.10%)
Apr 18, 2019 56.99 57.06 56.58 56.86 1,124,942 +0.19(+0.34%)
Apr 17, 2019 57.13 57.40 56.20 56.67 1,429,100 -0.30(-0.53%)
Apr 16, 2019 56.42 57.17 56.42 56.97 2,065,866 +0.83(+1.47%)
Apr 15, 2019 56.33 56.42 55.79 56.14 1,587,911 -0.27(-0.47%)
Apr 12, 2019 55.64 56.44 55.45 56.41 1,576,243 +1.27(+2.29%)
Apr 11, 2019 55.30 55.55 54.96 55.14 848,137 -0.16(-0.29%)
Apr 10, 2019 54.41 55.34 54.40 55.31 1,378,097 +0.85(+1.55%)
Apr 09, 2019 54.82 54.92 54.34 54.46 1,359,012 -0.67(-1.21%)
Apr 08, 2019 54.49 55.23 53.33 55.12 1,713,515 +0.60(+1.10%)
Apr 05, 2019 54.39 54.69 54.18 54.53 1,235,007 +0.37(+0.69%)
Apr 04, 2019 54.01 54.65 53.41 54.15 1,293,829 +0.10(+0.18%)
Apr 03, 2019 53.02 54.68 52.66 54.06 3,256,365 +1.78(+3.40%)
Apr 02, 2019 52.09 52.39 51.45 52.28 1,186,796 +0.19(+0.37%)
Apr 01, 2019 51.18 52.18 51.02 52.09 1,699,076 +1.51(+2.99%)
Mar 29, 2019 50.63 50.83 50.31 50.58 1,772,722 +0.42(+0.83%)
Mar 28, 2019 50.47 50.90 49.87 50.16 1,160,201 -0.36(-0.72%)
Mar 27, 2019 51.70 51.91 50.07 50.52 1,587,738 -1.17(-2.26%)
Mar 26, 2019 51.66 52.17 51.26 51.69 1,055,383 +0.48(+0.93%)
Mar 25, 2019 51.40 51.71 50.56 51.22 1,841,960 -0.35(-0.68%)
Mar 22, 2019 52.34 52.65 51.54 51.57 1,412,458 -1.00(-1.90%)
Mar 21, 2019 51.35 52.81 51.17 52.57 1,770,640 +1.33(+2.60%)
Mar 20, 2019 51.53 51.68 50.74 51.23 1,384,441 -0.37(-0.72%)
Mar 19, 2019 51.57 51.91 51.42 51.61 1,740,048 +0.28(+0.54%)
Mar 18, 2019 51.35 51.87 50.99 51.33 2,047,989 -0.17(-0.33%)
Mar 15, 2019 50.64 51.60 50.60 51.50 6,343,449 +1.20(+2.38%)
Mar 14, 2019 50.43 50.51 50.01 50.30 2,479,767 -0.06(-0.11%)
Mar 13, 2019 50.82 50.88 49.98 50.36 3,611,165 -0.19(-0.38%)
Mar 12, 2019 50.76 50.80 50.03 50.55 2,784,313 -0.20(-0.39%)
Mar 11, 2019 49.79 50.89 49.53 50.75 2,164,941 +1.33(+2.69%)
Mar 08, 2019 49.11 49.48 48.87 49.42 3,046,100 -0.40(-0.80%)
Mar 07, 2019 50.78 50.96 49.75 49.82 2,888,702 -1.19(-2.33%)
Mar 06, 2019 51.95 52.03 50.95 51.01 2,469,777 -1.03(-1.97%)
Mar 05, 2019 52.66 52.93 51.46 52.03 2,945,471 -0.63(-1.19%)
Mar 04, 2019 52.86 52.95 51.84 52.66 1,894,012 +0.29(+0.56%)
Mar 01, 2019 52.28 52.56 51.67 52.37 2,095,876 +0.59(+1.14%)
Feb 28, 2019 51.29 51.86 51.23 51.78 2,161,909 +0.24(+0.46%)
Feb 27, 2019 52.15 52.21 51.20 51.54 1,753,068 -0.93(-1.78%)
Feb 26, 2019 53.13 53.31 52.45 52.47 1,335,186 -0.81(-1.52%)
Feb 25, 2019 53.27 53.47 53.07 53.28 1,430,987 +0.55(+1.04%)
Feb 22, 2019 52.76 52.88 52.37 52.73 1,350,778 +0.60(+1.16%)
Feb 21, 2019 52.69 52.80 52.01 52.13 1,690,633 -0.62(-1.18%)
Feb 20, 2019 52.52 53.05 52.52 52.75 1,182,554 +0.38(+0.72%)
Feb 19, 2019 52.34 52.64 52.33 52.38 1,657,772 -0.31(-0.59%)
Feb 15, 2019 53.07 53.30 52.50 52.69 1,717,650 +0.06(+0.11%)
Feb 14, 2019 52.24 52.75 51.84 52.63 1,227,677 +0.31(+0.59%)
Feb 13, 2019 52.68 52.77 52.22 52.32 1,063,348 -0.16(-0.31%)
Feb 12, 2019 52.29 52.60 52.15 52.48 1,460,480 +0.89(+1.72%)
Feb 11, 2019 51.72 51.97 51.34 51.59 1,003,059 -0.03(-0.05%)
Feb 08, 2019 50.97 51.71 50.78 51.62 2,022,722 -0.12(-0.24%)
Feb 07, 2019 52.54 52.81 51.38 51.74 1,986,122 -1.25(-2.37%)
Feb 06, 2019 52.61 53.44 52.40 53.00 3,074,515 +0.93(+1.79%)
Feb 05, 2019 52.02 52.35 51.50 52.07 2,221,091 +0.13(+0.25%)
Feb 04, 2019 51.46 51.93 51.09 51.93 1,906,217 +0.42(+0.81%)
Feb 01, 2019 51.47 52.13 51.17 51.52 2,701,875 +0.32(+0.63%)
Jan 31, 2019 51.19 51.75 50.93 51.20 2,711,047 -0.18(-0.35%)
Jan 30, 2019 51.27 52.07 49.48 51.38 4,890,395 -0.49(-0.95%)
Jan 29, 2019 52.72 52.72 51.83 51.87 2,507,617 -0.58(-1.12%)
Jan 28, 2019 51.47 52.73 51.34 52.45 2,893,212 -0.63(-1.19%)
Jan 25, 2019 52.09 53.48 51.73 53.08 2,789,962 +1.63(+3.17%)
Jan 24, 2019 49.76 52.04 49.64 51.45 3,327,149 +2.37(+4.82%)
Jan 23, 2019 49.14 49.51 48.46 49.08 2,632,679 +0.13(+0.27%)
Jan 22, 2019 50.14 50.21 48.60 48.95 3,354,941 -1.62(-3.21%)
Jan 18, 2019 50.13 50.71 49.53 50.57 2,090,033 +0.85(+1.71%)
Jan 17, 2019 49.15 49.90 48.50 49.73 1,853,682 +0.61(+1.25%)
Jan 16, 2019 48.75 49.61 48.28 49.11 1,982,299 +0.35(+0.72%)
Jan 15, 2019 48.56 49.12 48.53 48.76 1,631,953 +0.54(+1.11%)
Jan 14, 2019 49.25 49.42 48.18 48.23 2,957,637 -1.64(-3.29%)
Jan 11, 2019 48.48 50.16 48.35 49.87 2,267,692 +1.08(+2.20%)
Jan 10, 2019 48.06 48.87 47.94 48.79 1,633,938 +0.52(+1.07%)
Jan 09, 2019 47.50 48.54 47.45 48.27 2,104,747 +1.27(+2.71%)
Jan 08, 2019 48.03 48.22 46.68 47.00 3,153,377 -0.72(-1.50%)
Jan 07, 2019 47.01 48.29 46.52 47.72 2,906,360 +0.49(+1.04%)
Jan 04, 2019 45.33 47.29 45.33 47.23 3,816,058 +1.99(+4.40%)
Jan 03, 2019 46.90 47.40 45.12 45.24 3,880,895 -2.73(-5.68%)
Jan 02, 2019 46.86 48.38 46.84 47.96 3,335,992 -0.01(-0.02%)
Dec 31, 2018 47.74 48.20 47.37 47.97 2,143,246 +0.68(+1.44%)
Dec 28, 2018 47.23 48.14 46.95 47.29 2,132,116 +0.15(+0.32%)
Dec 27, 2018 45.82 47.14 45.58 47.14 2,428,183 +0.61(+1.32%)
Dec 26, 2018 44.42 46.56 44.11 46.53 3,423,318 +2.51(+5.70%)
Dec 24, 2018 45.37 45.74 44.00 44.02 1,907,923 -1.47(-3.24%)
Dec 21, 2018 46.88 47.43 45.41 45.49 5,383,928 -0.57(-1.23%)
Dec 20, 2018 46.47 47.33 45.58 46.06 3,818,747 -0.52(-1.11%)
Dec 19, 2018 49.11 49.14 46.49 46.57 4,662,976 -2.56(-5.20%)
Dec 18, 2018 49.45 50.03 48.98 49.13 2,849,537 -0.11(-0.23%)
Dec 17, 2018 49.74 50.35 49.00 49.24 3,001,785 -0.55(-1.10%)
Dec 14, 2018 50.11 50.74 49.78 49.79 2,569,691 -0.57(-1.12%)
Dec 13, 2018 51.22 51.42 50.09 50.36 2,923,211 -0.75(-1.48%)
Dec 12, 2018 50.94 51.48 50.29 51.11 2,715,241 +1.03(+2.05%)
Dec 11, 2018 51.28 51.56 49.84 50.08 5,044,394 -0.23(-0.45%)
Dec 10, 2018 49.92 50.46 49.43 50.31 4,306,175 +0.41(+0.81%)
Dec 07, 2018 50.72 51.24 49.59 49.90 3,185,348 -1.49(-2.90%)
Dec 06, 2018 50.50 51.63 50.47 51.40 6,580,563 -0.32(-0.62%)
Dec 04, 2018 53.79 53.81 51.65 51.72 6,772,019 -2.14(-3.98%)
Dec 03, 2018 53.74 54.00 52.90 53.86 6,005,820 +1.10(+2.09%)
Nov 30, 2018 52.09 52.82 51.52 52.75 59,173,176 +0.55(+1.05%)
Nov 29, 2018 53.01 53.11 52.07 52.21 6,295,482 -0.83(-1.57%)
Nov 28, 2018 52.42 53.30 51.67 53.04 5,814,011 +1.02(+1.96%)
Nov 27, 2018 52.20 52.82 51.44 52.02 11,904,275 +2.08(+4.16%)
Nov 26, 2018 50.13 50.17 49.38 49.94 2,704,387 +0.58(+1.18%)
Nov 23, 2018 48.58 49.55 48.58 49.36 685,245 +0.25(+0.51%)
Nov 21, 2018 49.11 49.11 49.11 0 +0.41(+0.85%)
Nov 20, 2018 47.78 49.41 47.76 48.70 2,593,844 +0.05(+0.10%)
Nov 19, 2018 49.77 50.13 48.62 48.65 2,469,888 -1.23(-2.48%)
Nov 16, 2018 48.98 50.15 48.88 49.88 2,622,767 -0.10(-0.21%)
Nov 15, 2018 48.08 50.02 47.79 49.99 2,483,248 +1.63(+3.37%)
Nov 14, 2018 48.71 48.95 48.00 48.36 2,999,059 +0.23(+0.49%)
Nov 13, 2018 48.34 49.29 48.06 48.13 3,143,807 +0.12(+0.25%)
Nov 12, 2018 47.85 48.35 47.60 48.00 3,068,801 -0.73(-1.50%)
Nov 09, 2018 49.19 49.74 48.17 48.73 6,098,912 -1.06(-2.12%)
Nov 08, 2018 48.82 50.06 48.67 49.79 3,177,519 +0.54(+1.10%)
Nov 07, 2018 48.99 49.48 48.54 49.25 2,573,533 +0.90(+1.86%)
Nov 06, 2018 48.02 48.96 48.00 48.35 2,596,995 +0.25(+0.53%)
Nov 05, 2018 48.42 48.66 47.52 48.10 2,445,933 -0.47(-0.96%)
Nov 02, 2018 50.24 50.24 47.97 48.57 4,466,550 -1.13(-2.28%)
Nov 01, 2018 46.79 50.16 46.59 49.70 5,182,163 +2.90(+6.20%)
Oct 31, 2018 47.47 48.65 46.07 46.80 6,721,440 +0.22(+0.48%)
Oct 30, 2018 45.67 46.87 44.87 46.57 4,274,891 +1.13(+2.49%)
Oct 29, 2018 45.99 46.51 44.86 45.44 3,727,829 +0.29(+0.64%)
Oct 26, 2018 43.88 46.07 43.88 45.15 4,240,486 +0.12(+0.27%)
Oct 25, 2018 44.49 45.75 44.49 45.03 4,875,931 +1.15(+2.62%)
Oct 24, 2018 46.46 46.66 43.83 43.88 8,699,675 -3.89(-8.15%)
Oct 23, 2018 46.83 48.08 46.04 47.77 3,877,117 -0.24(-0.51%)
Oct 22, 2018 48.12 48.50 47.79 48.01 2,063,543 +0.17(+0.35%)
Oct 19, 2018 48.28 49.14 47.54 47.85 3,040,905 -0.21(-0.43%)
Oct 18, 2018 48.02 48.52 47.48 48.05 4,638,679 -1.40(-2.84%)
Oct 17, 2018 49.92 49.92 48.90 49.45 1,567,101 -0.11(-0.23%)
Oct 16, 2018 48.58 49.67 48.45 49.57 2,092,195 +1.56(+3.25%)
Oct 15, 2018 48.41 48.85 48.00 48.00 1,783,497 -0.46(-0.95%)
Oct 12, 2018 49.19 49.42 47.92 48.46 2,285,221 +0.26(+0.54%)
Oct 11, 2018 47.47 49.30 47.38 48.20 3,468,553 +0.69(+1.46%)
Oct 10, 2018 48.67 49.14 47.42 47.51 3,049,783 -1.95(-3.93%)
Oct 09, 2018 49.16 49.59 49.03 49.45 1,551,065 +0.26(+0.53%)
Oct 08, 2018 49.59 49.77 48.80 49.19 2,816,415 -0.78(-1.55%)
Oct 05, 2018 52.02 52.20 49.44 49.97 3,545,620 -2.15(-4.13%)
Oct 04, 2018 53.03 53.03 51.63 52.12 3,373,454 -1.20(-2.25%)
Oct 03, 2018 52.73 53.36 52.10 53.32 2,547,434 +0.34(+0.64%)
Oct 02, 2018 52.81 53.96 52.63 52.98 1,960,781 +0.16(+0.30%)
Oct 01, 2018 52.95 53.33 52.69 52.82 1,671,026 +0.07(+0.12%)
Sep 28, 2018 52.71 53.05 52.36 52.76 2,501,558 +0.04(+0.07%)
Sep 27, 2018 52.87 53.21 52.41 52.72 3,461,418 -0.16(-0.30%)
Sep 26, 2018 54.40 54.64 52.86 52.88 2,958,667 -1.45(-2.67%)
Sep 25, 2018 55.23 55.42 54.23 54.33 2,225,581 -1.55(-2.78%)
Sep 24, 2018 55.26 56.02 55.17 55.88 1,305,239 +0.20(+0.35%)
Sep 21, 2018 55.66 55.83 54.98 55.69 3,746,352 -0.06(-0.10%)
Sep 20, 2018 54.80 56.11 54.48 55.74 2,103,443 +1.36(+2.49%)
Sep 19, 2018 54.67 55.20 54.23 54.39 1,526,747 -0.18(-0.33%)
Sep 18, 2018 53.77 54.79 53.77 54.56 2,184,762 +0.99(+1.85%)
Sep 17, 2018 54.00 54.31 53.54 53.57 1,742,019 -0.61(-1.12%)
Sep 14, 2018 54.21 54.75 53.95 54.18 1,781,788 +0.18(+0.33%)
Sep 13, 2018 54.38 54.75 53.33 54.00 4,857,335 +0.14(+0.26%)
Sep 12, 2018 54.12 54.60 52.40 53.86 5,974,729 -2.30(-4.10%)
Sep 11, 2018 55.21 56.67 55.17 56.16 3,904,067 +0.74(+1.33%)
Sep 10, 2018 55.40 55.57 54.92 55.42 1,628,359 +0.44(+0.80%)
Sep 07, 2018 56.05 56.58 54.83 54.98 2,203,453 -1.42(-2.52%)
Sep 06, 2018 56.38 56.79 56.27 56.41 1,884,667 -0.09(-0.17%)
Sep 05, 2018 57.29 57.29 56.44 56.50 1,547,542 -0.45(-0.79%)
Sep 04, 2018 56.29 57.00 56.08 56.95 2,040,355 +0.37(+0.66%)
Aug 31, 2018 56.57 56.57 56.57 0 -0.12(-0.21%)
Aug 30, 2018 58.00 58.16 56.19 56.70 1,691,155 -1.60(-2.74%)
Aug 29, 2018 57.83 58.46 57.83 58.30 1,295,770 +0.49(+0.84%)
Aug 28, 2018 58.09 58.41 57.33 57.81 2,235,689 +0.02(+0.03%)
Aug 27, 2018 57.49 58.35 57.49 57.79 2,134,498 +0.45(+0.78%)
Aug 24, 2018 57.55 57.77 57.01 57.34 1,475,992 +0.07(+0.13%)
Aug 23, 2018 57.19 57.75 57.07 57.27 1,322,848 +0.08(+0.15%)
Aug 22, 2018 56.84 57.51 56.60 57.19 1,620,313 -0.17(-0.29%)
Aug 21, 2018 56.42 57.55 56.34 57.35 2,368,564 +1.13(+2.02%)
Aug 20, 2018 55.94 56.42 55.47 56.22 2,050,174 +0.51(+0.92%)
Aug 17, 2018 55.44 55.95 54.81 55.71 2,190,137 -0.15(-0.27%)
Aug 16, 2018 56.12 56.54 55.68 55.86 2,026,610 -0.29(-0.51%)
Aug 15, 2018 55.92 56.26 55.43 56.15 1,793,260 -0.25(-0.44%)
Aug 14, 2018 57.30 57.42 56.39 56.40 2,198,052 -0.63(-1.11%)
Aug 13, 2018 57.08 57.78 56.95 57.03 1,264,799 +0.03(+0.05%)
Aug 10, 2018 57.80 58.17 56.83 57.00 1,522,295 -1.56(-2.66%)
Aug 09, 2018 58.74 58.97 58.53 58.56 1,076,789 -0.39(-0.66%)
Aug 08, 2018 58.85 59.14 58.69 58.95 1,323,861 +0.11(+0.19%)
Aug 07, 2018 58.51 58.90 58.29 58.84 2,112,354 +0.38(+0.65%)
Aug 06, 2018 58.01 58.49 57.81 58.46 1,079,607 +0.33(+0.58%)
Aug 03, 2018 57.89 58.59 57.75 58.12 1,663,681 +0.34(+0.59%)
Aug 02, 2018 55.86 57.90 55.74 57.78 2,690,375 +1.39(+2.47%)
Aug 01, 2018 56.93 57.28 56.34 56.39 1,749,688 -0.39(-0.69%)
Jul 31, 2018 56.94 57.69 56.63 56.78 2,883,715 +0.14(+0.25%)
Jul 30, 2018 56.64 57.08 56.32 56.64 3,424,614 +0.05(+0.08%)
Jul 27, 2018 56.17 57.20 55.65 56.59 4,880,671 +1.84(+3.36%)
Jul 26, 2018 54.61 55.28 54.48 54.75 3,493,666 +0.15(+0.27%)
Jul 25, 2018 55.04 55.22 53.70 54.61 3,767,304 -0.49(-0.89%)
Jul 24, 2018 56.98 54.95 55.10 2,946,255 -1.39(-2.47%)
Jul 23, 2018 56.90 56.90 56.11 56.49 2,043,826 -0.58(-1.01%)
Jul 20, 2018 56.98 57.37 56.53 57.07 1,523,711 -0.02(-0.03%)
Jul 19, 2018 57.17 57.48 56.63 57.08 1,478,718 -0.32(-0.55%)
Jul 18, 2018 57.09 57.49 55.73 57.40 1,212,146 +0.47(+0.83%)
Jul 17, 2018 55.90 56.95 55.71 56.93 1,235,304 +0.59(+1.04%)
Jul 16, 2018 56.34 57.03 56.21 56.34 1,353,059 +0.00(+0.00%)
Jul 13, 2018 56.83 56.84 56.06 56.34 1,721,487 -0.29(-0.51%)
Jul 12, 2018 55.68 56.87 55.51 56.63 2,271,187 +1.19(+2.14%)
Jul 11, 2018 56.36 56.47 55.37 55.44 1,535,642 -1.50(-2.64%)
Jul 10, 2018 56.37 57.08 55.39 56.95 1,486,782 +0.61(+1.09%)
Jul 09, 2018 56.64 56.64 55.79 56.33 1,511,910 +0.14(+0.25%)
Jul 06, 2018 55.65 56.26 55.20 56.19 1,719,382 +0.35(+0.63%)
Jul 05, 2018 55.86 54.02 55.84 3,576,136 +2.20(+4.10%)
Jul 03, 2018 53.64 53.64 53.64 0 -1.26(-2.30%)
Jul 02, 2018 54.92 53.62 54.90 1,618,003 +0.43(+0.78%)
Jun 29, 2018 54.44 55.28 54.06 54.48 2,656,008 +0.37(+0.69%)
Jun 28, 2018 53.67 54.40 53.52 54.10 1,888,415 +0.25(+0.47%)
Jun 27, 2018 55.23 55.56 53.83 53.85 2,146,375 -1.34(-2.42%)
Jun 26, 2018 54.39 55.28 54.20 55.19 2,825,130 +0.82(+1.50%)
Jun 25, 2018 55.23 55.23 53.79 54.37 3,324,953 -1.71(-3.05%)
Jun 22, 2018 56.18 56.18 55.32 56.08 2,461,057 +0.42(+0.75%)
Jun 21, 2018 56.46 56.64 55.34 55.66 2,327,250 -0.67(-1.19%)
Jun 20, 2018 56.30 56.51 55.88 56.33 1,581,851 +0.29(+0.51%)
Jun 19, 2018 55.78 56.21 55.38 56.04 2,358,913 -0.72(-1.26%)
Jun 18, 2018 55.76 56.96 55.73 56.76 1,811,599 -0.41(-0.71%)
Jun 15, 2018 57.25 57.05 57.17 3,382,753 +0.12(+0.21%)
Jun 14, 2018 56.51 57.15 56.04 57.05 1,987,100 +0.82(+1.45%)
Jun 13, 2018 56.65 57.09 55.98 56.23 2,884,515 -0.29(-0.51%)
Jun 12, 2018 56.54 56.64 55.82 56.52 1,620,917 +0.09(+0.16%)
Jun 11, 2018 56.24 56.56 56.18 56.43 1,569,658 +0.01(+0.02%)
Jun 08, 2018 56.25 56.60 55.83 56.42 1,404,860 -0.36(-0.64%)
Jun 07, 2018 57.01 57.91 56.40 56.78 2,619,186 -0.23(-0.41%)
Jun 06, 2018 57.02 56.39 57.01 3,108,225 +0.03(+0.05%)
Jun 05, 2018 56.65 57.11 56.12 56.98 2,467,843 +0.49(+0.87%)
Jun 04, 2018 55.81 56.58 55.33 56.49 3,241,269 +0.69(+1.23%)
Jun 01, 2018 54.99 55.86 54.80 55.80 1,486,441 +1.34(+2.46%)
May 31, 2018 54.48 55.13 54.14 54.47 2,037,999 -0.05(-0.09%)
May 30, 2018 54.89 55.24 54.48 54.51 1,539,855 +0.23(+0.43%)
May 29, 2018 54.31 55.03 54.08 54.28 3,009,691 -0.29(-0.52%)
May 25, 2018 54.57 54.57 54.57 0 +0.32(+0.59%)
May 24, 2018 54.35 54.57 53.68 54.24 3,789,556 -0.09(-0.17%)
May 23, 2018 53.46 54.35 53.15 54.34 1,532,210 +0.41(+0.77%)
May 22, 2018 53.90 54.26 53.69 53.92 1,494,096 +0.19(+0.36%)
May 21, 2018 53.75 54.35 52.99 53.73 1,344,142 +0.31(+0.59%)
May 18, 2018 53.29 53.83 52.86 53.41 1,797,335 -0.07(-0.14%)
May 17, 2018 53.94 54.21 53.00 53.49 1,440,807 -0.44(-0.82%)
May 16, 2018 53.03 54.01 53.03 53.93 1,962,232 +0.70(+1.32%)
May 15, 2018 53.53 53.83 53.04 53.23 2,558,537 -0.63(-1.16%)
May 14, 2018 53.28 53.94 53.15 53.86 1,786,289 +0.75(+1.41%)
May 11, 2018 53.43 53.76 52.95 53.11 2,821,138 -0.34(-0.64%)
May 10, 2018 53.19 53.48 52.71 53.45 1,746,800 +0.59(+1.12%)
May 09, 2018 52.05 52.92 51.80 52.86 3,312,440 +0.81(+1.56%)
May 08, 2018 52.03 52.24 51.63 52.05 2,042,667 +0.04(+0.07%)
May 07, 2018 51.93 52.21 51.72 52.01 1,985,194 +0.38(+0.73%)
May 04, 2018 50.66 51.73 50.21 51.63 2,373,940 +0.63(+1.23%)
May 03, 2018 50.21 51.20 49.85 51.01 2,617,556 +0.46(+0.91%)
May 02, 2018 50.96 50.97 50.24 50.55 3,182,641 -0.43(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.