Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 103.39 103.62 103.34 103.54 755,355 +0.32(+0.31%)
Oct 30, 2019 103.08 103.22 103.06 103.22 961,262 +0.16(+0.16%)
Oct 29, 2019 103.12 103.13 103.00 103.06 784,831 -0.05(-0.04%)
Oct 28, 2019 103.12 103.12 102.97 103.11 846,023 -0.05(-0.05%)
Oct 25, 2019 103.20 103.24 103.09 103.16 559,580 -0.01(-0.01%)
Oct 24, 2019 103.09 103.20 103.09 103.17 585,486 +0.06(+0.06%)
Oct 23, 2019 103.12 103.21 103.09 103.11 532,910 -0.05(-0.04%)
Oct 22, 2019 103.14 103.15 103.05 103.15 737,706 +0.06(+0.06%)
Oct 21, 2019 103.18 103.20 103.08 103.09 417,072 -0.25(-0.25%)
Oct 18, 2019 103.31 103.34 103.28 103.34 409,012 +0.04(+0.03%)
Oct 17, 2019 103.36 103.39 103.27 103.30 619,913 -0.21(-0.20%)
Oct 16, 2019 103.48 103.53 103.41 103.51 644,804 +0.00(+0.00%)
Oct 15, 2019 103.56 103.58 103.39 103.51 428,193 -0.07(-0.07%)
Oct 14, 2019 103.49 103.59 103.47 103.58 369,983 +0.18(+0.18%)
Oct 11, 2019 103.64 103.64 103.29 103.40 1,330,836 -0.29(-0.28%)
Oct 10, 2019 103.89 103.89 103.69 103.69 722,050 -0.18(-0.17%)
Oct 09, 2019 103.90 103.94 103.80 103.88 695,003 -0.03(-0.03%)
Oct 08, 2019 103.78 103.95 103.75 103.90 1,873,058 +0.30(+0.29%)
Oct 07, 2019 103.64 103.69 103.58 103.60 625,477 -0.08(-0.08%)
Oct 04, 2019 103.68 103.77 103.66 103.69 827,070 +0.00(+0.00%)
Oct 03, 2019 103.56 103.74 103.53 103.69 846,616 +0.22(+0.21%)
Oct 02, 2019 103.39 103.50 103.37 103.47 615,738 +0.18(+0.18%)
Oct 01, 2019 103.03 103.33 102.97 103.29 887,346 +0.05(+0.05%)
Sep 30, 2019 103.20 103.28 103.15 103.23 1,345,660 +0.00(+0.00%)
Sep 27, 2019 103.19 103.26 103.14 103.23 523,774 +0.05(+0.04%)
Sep 26, 2019 103.21 103.27 103.06 103.19 649,698 -0.01(-0.01%)
Sep 25, 2019 103.33 103.38 103.15 103.20 547,356 -0.23(-0.22%)
Sep 24, 2019 103.34 103.48 103.31 103.42 1,106,737 +0.19(+0.18%)
Sep 23, 2019 103.25 103.39 103.20 103.23 1,568,769 +0.10(+0.10%)
Sep 20, 2019 102.93 103.14 102.90 103.14 668,561 +0.18(+0.18%)
Sep 19, 2019 102.87 102.99 102.85 102.95 803,627 +0.25(+0.25%)
Sep 18, 2019 102.66 102.83 102.63 102.70 2,084,127 +0.17(+0.17%)
Sep 17, 2019 102.51 102.54 102.42 102.53 991,670 +0.12(+0.11%)
Sep 16, 2019 102.63 102.65 102.38 102.41 969,396 -0.16(-0.16%)
Sep 13, 2019 102.83 102.83 102.52 102.58 1,378,238 -0.38(-0.37%)
Sep 12, 2019 103.11 103.14 102.80 102.95 1,301,415 -0.05(-0.05%)
Sep 11, 2019 103.22 103.22 102.99 103.01 1,254,658 -0.30(-0.29%)
Sep 10, 2019 103.39 103.43 103.24 103.31 1,616,906 -0.21(-0.20%)
Sep 09, 2019 103.54 103.55 103.45 103.52 504,147 -0.29(-0.28%)
Sep 06, 2019 103.85 103.85 103.74 103.81 457,239 +0.00(+0.00%)
Sep 05, 2019 103.92 103.95 103.73 103.81 1,265,144 -0.26(-0.25%)
Sep 04, 2019 104.07 104.17 104.05 104.07 440,243 +0.00(+0.00%)
Sep 03, 2019 103.99 104.19 103.97 104.07 1,423,693 +0.04(+0.04%)
Aug 30, 2019 104.05 104.10 103.99 104.03 359,677 -0.01(-0.01%)
Aug 29, 2019 104.10 104.11 103.97 104.04 706,474 -0.11(-0.10%)
Aug 28, 2019 104.06 104.17 104.06 104.15 588,691 +0.10(+0.10%)
Aug 27, 2019 104.00 104.06 103.97 104.05 662,091 +0.13(+0.13%)
Aug 26, 2019 103.97 104.00 103.86 103.91 1,491,154 -0.07(-0.07%)
Aug 23, 2019 103.86 104.05 103.81 103.98 2,428,928 +0.13(+0.13%)
Aug 22, 2019 103.84 103.88 103.78 103.85 515,915 -0.08(-0.08%)
Aug 21, 2019 103.91 103.98 103.88 103.93 1,280,693 -0.13(-0.13%)
Aug 20, 2019 104.10 104.13 104.06 104.06 538,467 +0.10(+0.10%)
Aug 19, 2019 103.89 104.00 103.85 103.97 628,544 -0.15(-0.15%)
Aug 16, 2019 104.08 104.13 103.98 104.12 539,183 -0.05(-0.04%)
Aug 15, 2019 104.05 104.23 104.02 104.17 483,722 +0.18(+0.17%)
Aug 14, 2019 104.02 104.11 103.97 103.98 887,647 +0.33(+0.32%)
Aug 13, 2019 103.77 103.77 103.53 103.65 799,947 -0.15(-0.15%)
Aug 12, 2019 103.64 103.81 103.63 103.80 722,193 +0.34(+0.33%)
Aug 09, 2019 103.52 103.56 103.42 103.46 426,895 -0.05(-0.04%)
Aug 08, 2019 103.47 103.57 103.38 103.51 741,376 +0.06(+0.05%)
Aug 07, 2019 103.51 103.56 103.40 103.45 1,122,776 +0.26(+0.25%)
Aug 06, 2019 103.14 103.23 103.10 103.19 682,569 +0.06(+0.06%)
Aug 05, 2019 103.06 103.22 103.06 103.13 1,539,064 +0.28(+0.27%)
Aug 02, 2019 102.81 102.92 102.81 102.85 559,005 +0.11(+0.11%)
Aug 01, 2019 102.51 102.90 102.51 102.74 2,602,564 +0.28(+0.27%)
Jul 31, 2019 102.47 102.51 102.35 102.46 679,179 +0.00(+0.00%)
Jul 30, 2019 102.36 102.49 102.35 102.46 2,330,436 +0.14(+0.14%)
Jul 29, 2019 102.40 102.40 102.31 102.32 603,457 -0.01(-0.01%)
Jul 26, 2019 102.36 102.36 102.31 102.33 361,948 -0.01(-0.01%)
Jul 25, 2019 102.35 102.35 102.27 102.33 520,904 +0.05(+0.05%)
Jul 24, 2019 102.33 102.34 102.27 102.28 646,702 +0.10(+0.10%)
Jul 23, 2019 102.24 102.26 102.18 102.18 420,889 -0.05(-0.05%)
Jul 22, 2019 102.24 102.27 102.21 102.24 437,095 +0.00(+0.00%)
Jul 19, 2019 102.29 102.32 102.20 102.24 952,805 -0.05(-0.04%)
Jul 18, 2019 102.21 102.33 102.19 102.28 471,755 +0.07(+0.07%)
Jul 17, 2019 102.12 102.24 102.11 102.21 627,503 +0.18(+0.18%)
Jul 16, 2019 102.07 102.14 102.03 102.03 1,366,016 -0.07(-0.07%)
Jul 15, 2019 102.10 102.16 102.08 102.10 774,650 -0.03(-0.03%)
Jul 12, 2019 102.06 102.15 101.96 102.13 621,592 +0.16(+0.16%)
Jul 11, 2019 102.14 102.14 101.95 101.97 526,112 -0.14(-0.13%)
Jul 10, 2019 102.11 102.25 102.03 102.10 671,314 +0.05(+0.05%)
Jul 09, 2019 101.91 102.09 101.88 102.05 1,593,857 +0.20(+0.20%)
Jul 08, 2019 101.80 101.88 101.78 101.85 1,270,404 +0.06(+0.06%)
Jul 05, 2019 101.83 101.83 101.69 101.78 489,884 -0.12(-0.11%)
Jul 03, 2019 101.84 101.92 101.83 101.90 285,941 +0.06(+0.06%)
Jul 02, 2019 101.74 101.88 101.74 101.84 464,194 +0.23(+0.23%)
Jul 01, 2019 101.66 101.70 101.55 101.61 1,009,097 -0.11(-0.11%)
Jun 28, 2019 101.69 101.71 101.62 101.71 618,406 +0.01(+0.01%)
Jun 27, 2019 101.70 101.75 101.65 101.70 718,402 +0.16(+0.16%)
Jun 26, 2019 101.64 101.64 101.54 101.54 522,520 -0.09(-0.09%)
Jun 25, 2019 101.65 101.82 101.56 101.63 975,436 +0.02(+0.02%)
Jun 24, 2019 101.62 101.66 101.60 101.61 615,638 +0.12(+0.12%)
Jun 21, 2019 101.53 101.55 101.49 101.50 567,483 -0.11(-0.11%)
Jun 20, 2019 101.60 101.63 101.57 101.61 737,022 +0.09(+0.09%)
Jun 19, 2019 101.42 101.55 101.38 101.52 1,195,141 +0.01(+0.01%)
Jun 18, 2019 101.61 101.61 101.49 101.51 1,093,671 +0.12(+0.12%)
Jun 17, 2019 101.38 101.44 101.33 101.39 412,578 -0.05(-0.04%)
Jun 14, 2019 101.35 101.44 101.34 101.44 511,558 +0.03(+0.03%)
Jun 13, 2019 101.38 101.45 101.36 101.41 539,228 +0.04(+0.04%)
Jun 12, 2019 101.33 101.41 101.32 101.37 487,414 +0.03(+0.03%)
Jun 11, 2019 101.36 101.38 101.34 101.34 473,482 -0.05(-0.04%)
Jun 10, 2019 101.42 101.46 101.35 101.39 1,097,546 -0.14(-0.13%)
Jun 07, 2019 101.54 101.61 101.51 101.53 1,924,374 +0.29(+0.28%)
Jun 06, 2019 101.34 101.39 101.24 101.24 2,422,409 -0.10(-0.10%)
Jun 05, 2019 101.37 101.42 101.29 101.34 561,524 -0.05(-0.05%)
Jun 04, 2019 101.44 101.47 101.36 101.39 562,027 -0.11(-0.11%)
Jun 03, 2019 101.39 101.53 101.37 101.50 593,761 +0.20(+0.20%)
May 31, 2019 101.37 101.45 101.30 101.30 471,535 +0.18(+0.18%)
May 30, 2019 100.99 101.13 100.98 101.12 489,355 +0.06(+0.06%)
May 29, 2019 101.15 101.16 101.05 101.06 645,087 +0.05(+0.04%)
May 28, 2019 101.04 101.06 101.00 101.01 790,796 +0.05(+0.04%)
May 24, 2019 100.92 100.98 100.90 100.97 480,671 +0.07(+0.07%)
May 23, 2019 100.84 101.00 100.84 100.90 697,296 +0.05(+0.05%)
May 22, 2019 100.77 100.85 100.72 100.84 356,014 +0.09(+0.09%)
May 21, 2019 100.79 100.82 100.72 100.75 510,240 -0.12(-0.12%)
May 20, 2019 100.91 100.91 100.83 100.87 386,810 -0.04(-0.04%)
May 17, 2019 100.95 100.95 100.88 100.91 644,015 +0.05(+0.04%)
May 16, 2019 100.81 100.86 100.80 100.86 479,416 -0.03(-0.03%)
May 15, 2019 100.90 100.90 100.81 100.89 520,098 +0.19(+0.19%)
May 14, 2019 100.70 100.73 100.67 100.70 689,092 +0.05(+0.04%)
May 13, 2019 100.65 100.70 100.55 100.65 1,039,123 +0.23(+0.23%)
May 10, 2019 100.46 100.47 100.39 100.42 1,668,089 +0.01(+0.01%)
May 09, 2019 100.46 100.46 100.34 100.41 1,266,690 +0.19(+0.19%)
May 08, 2019 100.32 100.33 100.20 100.22 1,161,335 -0.10(-0.10%)
May 07, 2019 100.24 100.32 100.21 100.32 1,321,124 +0.16(+0.16%)
May 06, 2019 100.19 100.24 100.16 100.16 2,610,592 +0.12(+0.12%)
May 03, 2019 99.96 100.04 99.94 100.03 509,084 +0.11(+0.11%)
May 02, 2019 99.90 99.98 99.86 99.93 463,656 -0.04(-0.04%)
May 01, 2019 99.91 100.07 99.90 99.96 701,816 +0.07(+0.07%)
Apr 30, 2019 99.86 99.95 99.86 99.90 482,363 +0.08(+0.08%)
Apr 29, 2019 99.75 99.82 99.73 99.82 548,548 -0.04(-0.04%)
Apr 26, 2019 99.84 99.86 99.77 99.85 692,937 +0.14(+0.14%)
Apr 25, 2019 99.64 99.72 99.63 99.71 550,590 +0.03(+0.03%)
Apr 24, 2019 99.60 99.69 99.59 99.68 1,454,957 +0.22(+0.23%)
Apr 23, 2019 99.35 99.48 99.33 99.46 1,117,004 +0.13(+0.14%)
Apr 22, 2019 99.24 99.34 99.23 99.32 2,041,632 +0.03(+0.03%)
Apr 18, 2019 99.24 99.31 99.24 99.30 666,698 +0.06(+0.06%)
Apr 17, 2019 99.22 99.31 99.22 99.23 449,176 +0.04(+0.04%)
Apr 16, 2019 99.22 99.29 99.19 99.20 578,019 -0.05(-0.05%)
Apr 15, 2019 99.21 99.28 99.18 99.25 553,522 +0.13(+0.14%)
Apr 12, 2019 99.20 99.22 99.12 99.12 456,896 -0.18(-0.18%)
Apr 11, 2019 99.31 99.33 99.25 99.30 404,010 -0.03(-0.03%)
Apr 10, 2019 99.25 99.35 99.25 99.32 647,166 +0.07(+0.07%)
Apr 09, 2019 99.22 99.29 99.22 99.25 486,904 +0.13(+0.14%)
Apr 08, 2019 99.15 99.23 99.12 99.12 611,732 -0.06(-0.06%)
Apr 05, 2019 99.12 99.23 99.11 99.18 787,398 +0.05(+0.05%)
Apr 04, 2019 99.15 99.19 99.09 99.13 607,500 -0.01(-0.01%)
Apr 03, 2019 99.19 99.25 99.09 99.13 610,158 -0.13(-0.14%)
Apr 02, 2019 99.22 99.31 99.22 99.27 533,102 +0.08(+0.08%)
Apr 01, 2019 99.24 99.24 99.06 99.19 1,965,260 -0.18(-0.18%)
Mar 29, 2019 99.35 99.39 99.28 99.37 430,338 -0.15(-0.15%)
Mar 28, 2019 99.46 99.53 99.46 99.52 428,352 +0.06(+0.06%)
Mar 27, 2019 99.37 99.50 99.32 99.46 704,984 +0.12(+0.12%)
Mar 26, 2019 99.23 99.37 99.23 99.35 509,004 +0.07(+0.07%)
Mar 25, 2019 99.10 99.36 99.07 99.27 778,194 +0.07(+0.07%)
Mar 22, 2019 99.04 99.20 98.99 99.20 1,585,292 +0.41(+0.42%)
Mar 21, 2019 98.81 98.84 98.74 98.79 639,313 +0.13(+0.14%)
Mar 20, 2019 98.54 98.76 98.54 98.66 725,280 +0.14(+0.15%)
Mar 19, 2019 98.42 98.55 98.41 98.51 457,581 +0.05(+0.05%)
Mar 18, 2019 98.46 98.49 98.44 98.46 1,179,873 +0.00(+0.00%)
Mar 15, 2019 98.39 98.50 98.39 98.46 482,592 +0.13(+0.13%)
Mar 14, 2019 98.40 98.40 98.27 98.34 468,680 -0.08(-0.08%)
Mar 13, 2019 98.39 98.42 98.36 98.42 464,893 -0.02(-0.02%)
Mar 12, 2019 98.38 98.45 98.35 98.43 534,500 +0.12(+0.12%)
Mar 11, 2019 98.36 98.37 98.29 98.32 669,855 -0.04(-0.04%)
Mar 08, 2019 98.42 98.42 98.28 98.35 807,975 +0.03(+0.03%)
Mar 07, 2019 98.26 98.37 98.22 98.33 1,713,458 +0.20(+0.20%)
Mar 06, 2019 98.06 98.16 98.03 98.13 2,763,722 +0.10(+0.10%)
Mar 05, 2019 97.94 98.04 97.93 98.03 598,318 +0.03(+0.03%)
Mar 04, 2019 97.99 98.01 97.93 98.00 667,203 +0.07(+0.07%)
Mar 01, 2019 97.91 97.98 97.89 97.93 1,955,656 +0.01(+0.02%)
Feb 28, 2019 98.00 98.00 97.85 97.92 529,936 -0.02(-0.02%)
Feb 27, 2019 97.95 97.96 97.86 97.94 1,916,342 -0.17(-0.17%)
Feb 26, 2019 98.00 98.11 98.00 98.11 681,212 +0.22(+0.23%)
Feb 25, 2019 97.80 97.91 97.79 97.88 683,287 -0.07(-0.07%)
Feb 22, 2019 97.87 97.96 97.85 97.95 839,400 +0.14(+0.15%)
Feb 21, 2019 97.83 97.83 97.74 97.81 596,120 -0.11(-0.11%)
Feb 20, 2019 97.88 97.93 97.86 97.92 406,616 +0.05(+0.05%)
Feb 19, 2019 97.85 97.89 97.83 97.86 565,003 +0.12(+0.12%)
Feb 15, 2019 97.70 97.79 97.70 97.75 573,170 -0.07(-0.07%)
Feb 14, 2019 97.81 97.83 97.77 97.82 439,092 +0.20(+0.20%)
Feb 13, 2019 97.62 97.65 97.60 97.62 710,044 -0.12(-0.12%)
Feb 12, 2019 97.68 97.74 97.65 97.74 1,019,691 +0.09(+0.09%)
Feb 11, 2019 97.62 97.72 97.60 97.65 1,226,920 +0.01(+0.01%)
Feb 08, 2019 97.64 97.72 97.62 97.64 596,159 +0.11(+0.11%)
Feb 07, 2019 97.45 97.63 97.45 97.53 1,006,722 +0.18(+0.18%)
Feb 06, 2019 97.37 97.37 97.32 97.36 1,096,750 +0.06(+0.06%)
Feb 05, 2019 97.33 97.37 97.29 97.29 1,060,105 +0.01(+0.01%)
Feb 04, 2019 97.29 97.33 97.22 97.29 1,486,105 +0.02(+0.02%)
Feb 01, 2019 97.41 97.42 97.25 97.27 2,347,070 -0.12(-0.12%)
Jan 31, 2019 97.30 97.41 97.30 97.39 1,301,781 +0.21(+0.22%)
Jan 30, 2019 97.10 97.18 97.06 97.18 761,700 +0.08(+0.08%)
Jan 29, 2019 97.02 97.13 97.02 97.10 749,461 +0.13(+0.14%)
Jan 28, 2019 97.03 97.04 96.94 96.96 1,746,663 -0.01(-0.01%)
Jan 25, 2019 96.94 97.02 96.94 96.97 1,418,404 +0.00(+0.00%)
Jan 24, 2019 97.07 97.07 96.95 96.97 1,116,018 +0.00(+0.00%)
Jan 23, 2019 96.93 97.02 96.87 96.97 2,935,225 +0.01(+0.01%)
Jan 22, 2019 97.08 97.10 96.94 96.96 2,886,594 +0.00(+0.00%)
Jan 18, 2019 97.15 97.15 96.92 96.96 1,768,706 -0.12(-0.12%)
Jan 17, 2019 97.02 97.12 96.96 97.08 1,593,844 +0.00(+0.00%)
Jan 16, 2019 97.05 97.11 96.96 97.08 1,327,997 +0.07(+0.07%)
Jan 15, 2019 97.09 97.09 96.99 97.01 1,455,857 +0.01(+0.01%)
Jan 14, 2019 97.07 97.14 96.98 97.00 2,380,149 +0.07(+0.07%)
Jan 11, 2019 97.11 97.11 96.88 96.93 2,084,506 +0.01(+0.01%)
Jan 10, 2019 97.01 97.01 96.79 96.92 1,148,940 +0.09(+0.09%)
Jan 09, 2019 97.02 97.02 96.73 96.83 1,281,390 -0.11(-0.11%)
Jan 08, 2019 97.10 97.14 96.93 96.94 1,036,217 -0.07(-0.07%)
Jan 07, 2019 97.21 97.26 97.01 97.01 1,867,754 -0.01(-0.01%)
Jan 04, 2019 97.04 97.04 96.87 97.02 2,129,123 -0.26(-0.27%)
Jan 03, 2019 96.99 97.27 96.96 97.27 1,197,504 +0.28(+0.28%)
Jan 02, 2019 96.99 97.06 96.81 97.00 3,751,162 -0.03(-0.03%)
Dec 31, 2018 96.97 97.02 96.91 97.02 2,155,196 +0.09(+0.09%)
Dec 28, 2018 96.91 96.97 96.84 96.94 2,178,460 +0.07(+0.07%)
Dec 27, 2018 96.81 96.98 96.79 96.86 1,810,496 +0.20(+0.21%)
Dec 26, 2018 96.79 96.87 96.64 96.66 2,381,946 -0.22(-0.23%)
Dec 24, 2018 96.75 96.88 96.71 96.88 1,044,276 +0.16(+0.17%)
Dec 21, 2018 96.69 96.80 96.64 96.72 2,542,810 +0.04(+0.04%)
Dec 20, 2018 96.75 96.77 96.64 96.69 3,263,052 +0.03(+0.03%)
Dec 19, 2018 96.51 96.68 96.45 96.66 3,386,941 +0.21(+0.22%)
Dec 18, 2018 96.33 96.46 96.30 96.45 1,926,404 +0.17(+0.18%)
Dec 17, 2018 96.21 96.29 96.20 96.28 2,851,443 +0.04(+0.05%)
Dec 14, 2018 96.25 96.31 96.19 96.23 2,063,628 -0.03(-0.03%)
Dec 13, 2018 96.31 96.33 96.24 96.26 3,139,044 +0.01(+0.01%)
Dec 12, 2018 96.24 96.30 96.17 96.25 2,023,736 -0.06(-0.06%)
Dec 11, 2018 96.35 96.38 96.23 96.31 1,849,967 -0.10(-0.10%)
Dec 10, 2018 96.31 96.48 96.31 96.41 1,748,226 -0.04(-0.04%)
Dec 07, 2018 96.26 96.46 96.23 96.45 2,650,565 +0.15(+0.16%)
Dec 06, 2018 96.28 96.44 96.25 96.29 2,605,868 +0.18(+0.18%)
Dec 04, 2018 95.98 96.16 95.93 96.12 2,450,790 +0.34(+0.35%)
Dec 03, 2018 95.73 95.79 95.61 95.78 2,210,195 +0.05(+0.05%)
Nov 30, 2018 95.68 95.77 95.62 95.73 1,749,569 +0.20(+0.21%)
Nov 29, 2018 95.50 95.63 95.49 95.53 1,535,359 +0.09(+0.09%)
Nov 28, 2018 95.34 95.47 95.30 95.44 3,290,481 +0.11(+0.11%)
Nov 27, 2018 95.29 95.40 95.26 95.34 1,303,748 +0.04(+0.05%)
Nov 26, 2018 95.28 95.29 95.21 95.29 1,198,059 -0.04(-0.04%)
Nov 23, 2018 95.34 95.38 95.29 95.33 735,241 +0.09(+0.09%)
Nov 21, 2018 95.24 95.24 95.24 0 -0.02(-0.02%)
Nov 20, 2018 95.20 95.31 95.17 95.26 1,447,468 +0.12(+0.12%)
Nov 19, 2018 95.08 95.19 95.08 95.14 1,518,387 +0.01(+0.01%)
Nov 16, 2018 95.09 95.16 95.01 95.13 833,988 +0.12(+0.12%)
Nov 15, 2018 95.03 95.09 94.91 95.02 1,944,771 +0.06(+0.07%)
Nov 14, 2018 94.81 95.07 94.77 94.95 1,376,826 +0.12(+0.13%)
Nov 13, 2018 94.74 94.90 94.73 94.83 871,759 +0.01(+0.01%)
Nov 12, 2018 94.72 94.89 94.72 94.82 761,686 +0.10(+0.10%)
Nov 09, 2018 94.67 94.80 94.67 94.72 2,355,255 +0.17(+0.18%)
Nov 08, 2018 94.61 94.64 94.55 94.56 1,920,071 -0.02(-0.02%)
Nov 07, 2018 94.67 94.68 94.53 94.57 1,308,655 +0.27(+0.29%)
Nov 06, 2018 94.40 94.44 94.30 94.30 1,522,797 -0.13(-0.14%)
Nov 05, 2018 94.48 94.49 94.37 94.43 1,363,478 -0.03(-0.03%)
Nov 02, 2018 94.66 94.67 94.35 94.46 1,771,463 -0.19(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.