Pacer Trendpilot 100 ETF (NY: PTNQ )

57.87 USD -0.45 (-0.76%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 31.10 31.10 31.10 0 +0.54(+1.77%)
Mar 28, 2018 30.87 30.87 30.35 30.56 38,882 -0.22(-0.71%)
Mar 27, 2018 32.26 32.26 30.60 30.78 32,891 -1.13(-3.54%)
Mar 26, 2018 31.37 31.91 30.98 31.91 32,237 +1.14(+3.70%)
Mar 23, 2018 31.51 31.60 30.77 30.77 24,799 -0.79(-2.50%)
Mar 22, 2018 32.00 32.11 31.55 31.56 35,072 -0.90(-2.77%)
Mar 21, 2018 32.46 32.64 32.31 32.46 24,100 -0.06(-0.18%)
Mar 20, 2018 32.56 32.56 32.30 32.52 17,832 +0.09(+0.28%)
Mar 19, 2018 32.77 32.78 32.18 32.43 34,276 -0.71(-2.14%)
Mar 16, 2018 33.27 33.32 33.13 33.14 80,327 -0.07(-0.21%)
Mar 15, 2018 33.25 33.40 33.10 33.21 17,907 -0.05(-0.15%)
Mar 14, 2018 33.35 33.43 33.14 33.26 29,509 +0.02(+0.07%)
Mar 13, 2018 33.89 33.90 33.18 33.24 22,177 -0.49(-1.46%)
Mar 12, 2018 33.73 33.78 33.50 33.73 14,972 +0.35(+1.05%)
Mar 09, 2018 33.14 33.43 33.08 33.38 55,430 +0.56(+1.71%)
Mar 08, 2018 32.89 32.90 32.73 32.82 29,717 +0.19(+0.58%)
Mar 07, 2018 32.70 32.37 32.63 23,050 +0.01(+0.03%)
Mar 06, 2018 32.49 32.72 32.44 32.62 116,836 +0.12(+0.37%)
Mar 05, 2018 32.11 32.55 31.89 32.50 40,029 +0.34(+1.06%)
Mar 02, 2018 31.60 32.16 31.40 32.16 41,206 +0.28(+0.88%)
Mar 01, 2018 32.38 32.51 31.62 31.88 30,749 -0.52(-1.60%)
Feb 28, 2018 32.66 32.85 32.40 32.40 46,305 -0.23(-0.70%)
Feb 27, 2018 33.10 33.10 32.63 32.63 47,516 -0.30(-0.91%)
Feb 26, 2018 32.81 33.07 32.77 32.93 127,447 +0.36(+1.11%)
Feb 23, 2018 32.21 32.57 32.07 32.57 22,372 +0.64(+2.00%)
Feb 22, 2018 32.16 32.21 31.89 31.93 40,557 +0.00(+0.00%)
Feb 21, 2018 32.31 32.46 31.93 31.93 43,425 -0.07(-0.22%)
Feb 20, 2018 31.95 32.28 31.86 32.00 17,281 +0.04(+0.13%)
Feb 16, 2018 31.96 31.96 31.96 0 -0.04(-0.14%)
Feb 15, 2018 31.63 32.07 31.56 32.00 100,433 +0.45(+1.44%)
Feb 14, 2018 30.81 31.56 30.81 31.55 55,683 +0.61(+1.97%)
Feb 13, 2018 30.45 30.97 30.45 30.94 32,127 +0.08(+0.26%)
Feb 12, 2018 30.65 31.00 30.43 30.86 42,070 +0.47(+1.55%)
Feb 09, 2018 29.95 30.39 29.07 30.39 74,017 +0.59(+2.00%)
Feb 08, 2018 31.22 31.22 29.79 29.80 77,899 -1.25(-4.04%)
Feb 07, 2018 31.46 31.67 31.05 31.05 48,358 -0.33(-1.06%)
Feb 06, 2018 29.96 31.44 29.95 31.38 114,213 +0.30(+0.97%)
Feb 05, 2018 31.52 31.86 30.67 31.08 301,611 -0.81(-2.54%)
Feb 02, 2018 32.42 32.51 31.84 31.89 72,357 -0.65(-1.98%)
Feb 01, 2018 32.61 32.89 32.45 32.53 38,100 -0.29(-0.87%)
Jan 31, 2018 33.01 33.01 32.67 32.82 23,760 +0.12(+0.37%)
Jan 30, 2018 32.79 32.80 32.56 32.70 43,912 -0.31(-0.94%)
Jan 29, 2018 33.13 33.13 32.86 33.01 35,227 -0.09(-0.27%)
Jan 26, 2018 32.83 33.11 32.75 33.10 45,569 +0.48(+1.47%)
Jan 25, 2018 32.89 32.89 32.55 32.62 42,599 -0.06(-0.18%)
Jan 24, 2018 32.81 32.97 32.47 32.68 72,421 -0.18(-0.55%)
Jan 23, 2018 32.80 32.87 32.70 32.86 78,020 +0.40(+1.23%)
Jan 22, 2018 32.32 32.55 32.22 32.46 21,981 +0.25(+0.79%)
Jan 19, 2018 32.18 32.23 32.10 32.21 58,658 +0.11(+0.33%)
Jan 18, 2018 32.21 32.22 32.00 32.10 39,089 -0.01(-0.04%)
Jan 17, 2018 32.06 32.16 31.80 32.11 68,671 +0.34(+1.07%)
Jan 16, 2018 32.19 32.26 31.73 31.77 30,478 -0.14(-0.43%)
Jan 12, 2018 31.91 31.91 31.91 0 +0.31(+0.98%)
Jan 11, 2018 31.52 31.61 31.44 31.60 56,925 +0.16(+0.51%)
Jan 10, 2018 31.41 31.45 31.24 31.44 37,242 -0.08(-0.25%)
Jan 09, 2018 31.68 31.68 31.39 31.52 41,731 +0.02(+0.06%)
Jan 08, 2018 31.49 31.52 31.38 31.50 24,623 +0.11(+0.35%)
Jan 05, 2018 31.33 31.40 31.19 31.39 43,025 +0.29(+0.93%)
Jan 04, 2018 31.06 31.14 30.99 31.10 45,530 +0.07(+0.23%)
Jan 03, 2018 30.87 31.05 30.81 31.03 29,991 +0.30(+0.97%)
Jan 02, 2018 30.62 30.73 30.60 30.73 12,160 +0.48(+1.59%)
Dec 29, 2017 30.25 30.25 30.25 0 -0.11(-0.36%)
Dec 28, 2017 30.41 30.45 30.33 30.36 19,401 +0.01(+0.03%)
Dec 27, 2017 30.47 30.47 30.30 30.35 38,801 -0.05(-0.16%)
Dec 26, 2017 30.47 30.47 30.35 30.40 14,745 -0.21(-0.69%)
Dec 22, 2017 30.64 30.64 30.53 30.61 17,271 -0.01(-0.02%)
Dec 21, 2017 30.70 30.75 30.58 30.62 17,136 +0.00(+0.01%)
Dec 20, 2017 30.78 30.90 30.53 30.61 30,454 -0.07(-0.21%)
Dec 19, 2017 30.78 30.92 30.59 30.68 41,765 -0.18(-0.59%)
Dec 18, 2017 30.82 30.88 30.69 30.86 37,205 +0.29(+0.96%)
Dec 15, 2017 30.36 30.63 30.31 30.57 33,526 +0.32(+1.05%)
Dec 14, 2017 30.36 30.40 30.21 30.25 34,248 -0.03(-0.10%)
Dec 13, 2017 30.34 30.36 30.17 30.28 36,903 +0.08(+0.26%)
Dec 12, 2017 30.30 30.31 30.16 30.20 17,315 -0.04(-0.13%)
Dec 11, 2017 30.14 30.24 30.08 30.24 18,803 +0.27(+0.90%)
Dec 08, 2017 30.19 30.19 29.96 29.97 34,239 +0.05(+0.17%)
Dec 07, 2017 29.65 29.98 29.65 29.92 17,432 +0.14(+0.46%)
Dec 06, 2017 29.64 29.84 29.64 29.78 76,558 +0.14(+0.47%)
Dec 05, 2017 29.64 29.99 29.64 29.64 56,654 +0.04(+0.13%)
Dec 04, 2017 30.03 30.03 29.59 29.60 35,568 -0.37(-1.23%)
Dec 01, 2017 30.00 30.10 29.77 29.97 39,989 -0.18(-0.60%)
Nov 30, 2017 30.01 30.16 29.94 30.15 36,292 +0.27(+0.90%)
Nov 29, 2017 30.46 30.46 29.75 29.88 54,154 -0.50(-1.63%)
Nov 28, 2017 30.50 30.50 30.24 30.38 25,285 +0.05(+0.15%)
Nov 27, 2017 30.14 30.44 30.14 30.33 20,906 +0.05(+0.17%)
Nov 24, 2017 30.28 30.34 30.25 30.28 4,469 +0.04(+0.13%)
Nov 22, 2017 30.30 30.30 30.18 30.24 12,435 +0.07(+0.23%)
Nov 21, 2017 30.02 30.20 30.02 30.17 52,392 +0.32(+1.07%)
Nov 20, 2017 29.85 29.90 29.82 29.85 19,586 -0.03(-0.10%)
Nov 17, 2017 30.04 30.04 29.85 29.88 45,176 -0.16(-0.53%)
Nov 16, 2017 29.82 30.08 29.82 30.04 24,813 +0.42(+1.42%)
Nov 15, 2017 29.54 29.69 29.54 29.62 10,474 -0.07(-0.24%)
Nov 14, 2017 29.80 29.80 29.67 29.69 39,707 -0.19(-0.63%)
Nov 13, 2017 29.82 29.92 29.79 29.88 11,394 +0.05(+0.17%)
Nov 10, 2017 29.73 29.86 29.72 29.83 19,746 -0.02(-0.07%)
Nov 09, 2017 29.85 29.87 29.55 29.85 31,783 -0.07(-0.23%)
Nov 08, 2017 29.90 30.00 29.84 29.92 15,957 +0.05(+0.17%)
Nov 07, 2017 29.97 29.97 29.79 29.87 39,297 +0.03(+0.08%)
Nov 06, 2017 29.76 29.87 29.70 29.84 35,947 +0.09(+0.32%)
Nov 03, 2017 29.49 29.77 29.47 29.75 40,635 +0.25(+0.85%)
Nov 02, 2017 29.64 29.64 29.29 29.50 23,479 -0.04(-0.12%)
Nov 01, 2017 29.65 29.65 29.45 29.54 37,953 +0.00(+0.02%)
Oct 31, 2017 29.53 29.56 29.45 29.53 26,113 +0.07(+0.24%)
Oct 30, 2017 29.52 29.52 29.36 29.46 30,805 +0.12(+0.43%)
Oct 27, 2017 28.82 29.39 28.82 29.33 54,650 +0.76(+2.68%)
Oct 26, 2017 28.66 28.66 28.55 28.57 16,085 -0.05(-0.17%)
Oct 25, 2017 28.74 28.74 28.41 28.62 37,558 -0.12(-0.43%)
Oct 24, 2017 28.76 28.88 28.65 28.75 84,933 +0.06(+0.20%)
Oct 23, 2017 28.94 28.94 28.67 28.69 36,874 -0.18(-0.63%)
Oct 20, 2017 28.99 28.99 28.84 28.87 24,587 +0.05(+0.17%)
Oct 19, 2017 28.87 28.87 28.63 28.82 24,153 -0.10(-0.35%)
Oct 18, 2017 29.02 29.02 28.89 28.92 47,904 -0.04(-0.14%)
Oct 17, 2017 28.81 28.96 28.81 28.96 21,586 +0.04(+0.14%)
Oct 16, 2017 28.92 28.93 28.80 28.92 23,366 +0.09(+0.31%)
Oct 13, 2017 28.82 28.86 28.81 28.83 33,567 +0.14(+0.49%)
Oct 12, 2017 28.83 28.83 28.67 28.69 17,960 -0.00(-0.00%)
Oct 11, 2017 28.71 28.77 28.64 28.69 18,732 +0.01(+0.04%)
Oct 10, 2017 28.77 28.77 28.57 28.68 14,423 +0.01(+0.03%)
Oct 09, 2017 28.75 28.75 28.60 28.67 13,563 -0.02(-0.07%)
Oct 06, 2017 28.64 28.69 28.58 28.69 29,488 +0.05(+0.16%)
Oct 05, 2017 28.51 28.65 28.44 28.64 15,208 +0.27(+0.94%)
Oct 04, 2017 28.39 28.44 28.29 28.38 30,317 +0.02(+0.07%)
Oct 03, 2017 28.33 28.36 28.29 28.36 17,125 +0.11(+0.37%)
Oct 02, 2017 28.40 28.40 28.19 28.25 9,590 -0.01(-0.02%)
Sep 29, 2017 28.23 28.26 28.11 28.26 17,544 +0.23(+0.83%)
Sep 28, 2017 28.04 28.05 27.98 28.03 13,143 -0.04(-0.15%)
Sep 27, 2017 28.01 28.15 27.92 28.07 11,111 +0.27(+0.97%)
Sep 26, 2017 27.99 27.99 27.74 27.80 20,431 +0.05(+0.18%)
Sep 25, 2017 27.90 27.92 27.63 27.75 32,184 -0.24(-0.87%)
Sep 22, 2017 28.08 28.08 27.93 27.99 9,610 -0.11(-0.38%)
Sep 21, 2017 28.29 28.29 28.00 28.10 34,941 -0.12(-0.43%)
Sep 20, 2017 28.42 28.42 28.11 28.22 31,236 -0.13(-0.46%)
Sep 19, 2017 28.35 28.36 28.26 28.35 12,141 +0.07(+0.25%)
Sep 18, 2017 28.51 28.51 28.19 28.28 21,947 -0.05(-0.18%)
Sep 15, 2017 28.24 28.39 28.24 28.33 13,072 +0.06(+0.22%)
Sep 14, 2017 28.41 28.41 28.23 28.27 30,424 -0.13(-0.46%)
Sep 13, 2017 28.43 28.43 28.28 28.40 16,397 +0.12(+0.42%)
Sep 12, 2017 28.29 28.36 28.22 28.28 5,656 +0.00(+0.01%)
Sep 11, 2017 28.19 28.33 28.01 28.28 13,087 +0.35(+1.25%)
Sep 08, 2017 28.30 28.30 27.93 27.93 20,922 -0.29(-1.02%)
Sep 07, 2017 28.21 28.26 28.13 28.22 14,948 +0.06(+0.21%)
Sep 06, 2017 28.05 28.26 28.00 28.16 16,315 +0.08(+0.28%)
Sep 05, 2017 28.18 28.21 27.83 28.08 30,252 -0.26(-0.92%)
Sep 01, 2017 28.38 28.38 28.28 28.34 13,213 +0.01(+0.04%)
Aug 31, 2017 28.14 28.35 28.14 28.33 16,520 +0.28(+1.00%)
Aug 30, 2017 27.83 28.10 27.83 28.05 21,633 +0.33(+1.19%)
Aug 29, 2017 27.40 27.75 27.40 27.72 16,496 +0.11(+0.40%)
Aug 28, 2017 27.51 27.67 27.51 27.61 17,202 +0.04(+0.15%)
Aug 25, 2017 27.65 27.72 27.53 27.57 13,400 -0.03(-0.11%)
Aug 24, 2017 27.67 27.67 27.49 27.60 20,551 -0.10(-0.36%)
Aug 23, 2017 27.68 27.73 27.58 27.70 22,477 -0.10(-0.36%)
Aug 22, 2017 27.52 27.80 27.52 27.80 13,524 +0.45(+1.64%)
Aug 21, 2017 27.36 27.39 27.23 27.35 15,169 -0.07(-0.25%)
Aug 18, 2017 27.39 27.59 27.23 27.42 17,953 -0.05(-0.19%)
Aug 17, 2017 28.01 28.01 27.40 27.47 17,971 -0.51(-1.81%)
Aug 16, 2017 27.99 28.10 27.89 27.98 12,135 +0.02(+0.05%)
Aug 15, 2017 27.98 27.98 27.87 27.96 26,578 +0.00(+0.00%)
Aug 14, 2017 27.81 27.97 27.81 27.96 14,980 +0.39(+1.41%)
Aug 11, 2017 27.50 27.62 27.24 27.57 11,155 +0.21(+0.76%)
Aug 10, 2017 27.71 27.72 27.36 27.36 27,148 -0.57(-2.05%)
Aug 09, 2017 27.79 27.98 27.74 27.93 72,799 -0.02(-0.05%)
Aug 08, 2017 27.99 28.24 27.95 27.95 23,636 -0.08(-0.27%)
Aug 07, 2017 27.86 28.05 27.86 28.03 30,385 +0.15(+0.52%)
Aug 04, 2017 27.90 27.93 27.81 27.88 23,104 +0.09(+0.33%)
Aug 03, 2017 27.99 27.99 27.76 27.79 19,223 -0.10(-0.37%)
Aug 02, 2017 28.02 28.02 27.70 27.89 13,237 +0.05(+0.18%)
Aug 01, 2017 27.89 27.89 27.74 27.84 25,794 +0.02(+0.07%)
Jul 31, 2017 28.01 28.01 27.74 27.82 19,504 -0.10(-0.34%)
Jul 28, 2017 27.84 27.95 27.80 27.92 16,078 -0.01(-0.05%)
Jul 27, 2017 28.13 28.32 27.65 27.93 25,796 -0.19(-0.68%)
Jul 26, 2017 28.06 28.12 28.05 28.12 16,763 +0.09(+0.32%)
Jul 25, 2017 28.11 28.11 27.95 28.03 17,269 -0.06(-0.21%)
Jul 24, 2017 27.98 28.09 27.94 28.09 6,873 +0.12(+0.43%)
Jul 21, 2017 27.67 27.97 27.67 27.97 14,783 +0.00(+0.01%)
Jul 20, 2017 27.86 28.04 27.86 27.97 11,705 +0.01(+0.02%)
Jul 19, 2017 27.95 27.98 27.85 27.96 7,904 +0.21(+0.76%)
Jul 18, 2017 27.60 27.77 27.54 27.75 6,276 +0.14(+0.51%)
Jul 17, 2017 27.64 27.64 27.51 27.61 12,006 +0.03(+0.11%)
Jul 14, 2017 27.58 27.59 27.41 27.58 14,826 +0.19(+0.70%)
Jul 13, 2017 27.44 27.44 27.27 27.39 10,506 +0.06(+0.22%)
Jul 12, 2017 27.22 27.33 27.21 27.33 10,920 +0.40(+1.47%)
Jul 11, 2017 26.96 27.01 26.85 26.93 11,827 -0.01(-0.02%)
Jul 10, 2017 26.76 26.95 26.72 26.94 11,152 +0.18(+0.67%)
Jul 07, 2017 26.57 26.80 26.57 26.76 12,545 +0.28(+1.06%)
Jul 06, 2017 26.61 26.61 26.38 26.48 12,718 -0.17(-0.64%)
Jul 05, 2017 26.51 26.72 26.51 26.65 4,081 +0.18(+0.68%)
Jul 03, 2017 26.67 26.82 26.47 26.47 4,300 -0.25(-0.93%)
Jun 30, 2017 26.71 26.82 26.65 26.72 22,651 -0.00(-0.00%)
Jun 29, 2017 27.01 27.17 26.46 26.72 21,711 -0.45(-1.66%)
Jun 28, 2017 26.76 27.17 26.76 27.17 34,497 +0.37(+1.37%)
Jun 27, 2017 27.10 27.20 26.80 26.81 34,609 -0.51(-1.86%)
Jun 26, 2017 27.61 27.61 27.26 27.31 3,388 -0.08(-0.29%)
Jun 23, 2017 27.28 27.42 27.28 27.39 7,882 +0.11(+0.41%)
Jun 22, 2017 27.40 27.40 27.26 27.28 80,007 -0.03(-0.11%)
Jun 21, 2017 27.20 27.31 27.14 27.31 12,377 +0.31(+1.14%)
Jun 20, 2017 27.21 27.24 27.00 27.00 34,181 -0.25(-0.91%)
Jun 19, 2017 26.90 27.25 26.90 27.25 12,483 +0.47(+1.76%)
Jun 16, 2017 26.75 26.87 26.71 26.78 8,909 -0.13(-0.48%)
Jun 15, 2017 26.62 26.94 26.62 26.91 7,550 -0.13(-0.48%)
Jun 14, 2017 27.28 27.28 26.91 27.04 23,923 -0.10(-0.37%)
Jun 13, 2017 27.08 27.14 26.94 27.14 12,782 +0.20(+0.74%)
Jun 12, 2017 26.84 26.94 26.60 26.94 20,423 -0.16(-0.59%)
Jun 09, 2017 27.86 27.87 26.93 27.10 25,169 -0.71(-2.55%)
Jun 08, 2017 27.71 27.82 27.65 27.81 28,116 +0.06(+0.22%)
Jun 07, 2017 27.78 27.86 27.60 27.75 20,697 +0.07(+0.25%)
Jun 06, 2017 27.87 27.87 27.66 27.68 24,415 -0.11(-0.39%)
Jun 05, 2017 27.77 27.85 27.75 27.79 14,996 +0.00(+0.00%)
Jun 02, 2017 27.69 27.79 27.53 27.79 24,021 +0.31(+1.12%)
Jun 01, 2017 27.37 27.48 27.32 27.48 20,074 +0.13(+0.48%)
May 31, 2017 27.49 27.49 27.22 27.35 17,570 -0.05(-0.18%)
May 30, 2017 27.37 27.41 27.29 27.40 25,995 +0.07(+0.24%)
May 26, 2017 27.40 27.40 27.19 27.33 54,163 +0.01(+0.05%)
May 25, 2017 27.13 27.38 27.13 27.32 56,771 +0.23(+0.85%)
May 24, 2017 27.12 27.12 26.95 27.09 21,078 +0.14(+0.52%)
May 23, 2017 27.12 27.12 26.83 26.95 27,419 +0.06(+0.22%)
May 22, 2017 26.84 26.92 26.79 26.89 17,405 +0.17(+0.64%)
May 19, 2017 26.77 26.81 26.68 26.72 9,402 +0.11(+0.41%)
May 18, 2017 26.18 26.68 26.18 26.61 14,548 +0.28(+1.06%)
May 17, 2017 26.91 26.91 26.33 26.33 24,971 -0.71(-2.63%)
May 16, 2017 27.09 27.09 26.86 27.04 38,194 +0.14(+0.54%)
May 15, 2017 26.87 26.94 26.85 26.90 10,580 +0.15(+0.54%)
May 12, 2017 26.84 26.86 26.75 26.75 15,192 -0.05(-0.19%)
May 11, 2017 26.83 26.83 26.59 26.80 16,690 +0.04(+0.16%)
May 10, 2017 26.84 26.84 26.65 26.76 33,091 -0.00(-0.01%)
May 09, 2017 26.83 26.83 26.73 26.76 19,884 +0.06(+0.22%)
May 08, 2017 26.63 26.70 26.57 26.70 12,366 +0.09(+0.33%)
May 05, 2017 26.48 26.61 26.48 26.61 14,072 +0.07(+0.27%)
May 04, 2017 26.66 26.66 26.46 26.54 19,537 +0.01(+0.04%)
May 03, 2017 26.40 26.56 26.40 26.53 23,124 -0.07(-0.26%)
May 02, 2017 26.60 26.62 26.54 26.60 28,189 +0.03(+0.11%)
May 01, 2017 26.46 26.60 26.45 26.57 25,200 +0.27(+1.03%)
Apr 28, 2017 26.36 26.36 26.30 26.30 13,363 +0.00(+0.01%)
Apr 27, 2017 26.20 26.30 26.17 26.30 14,795 +0.17(+0.65%)
Apr 26, 2017 26.18 26.22 26.13 26.13 14,331 -0.07(-0.27%)
Apr 25, 2017 26.01 26.21 26.01 26.20 16,966 +0.25(+0.96%)
Apr 24, 2017 25.92 26.00 25.92 25.95 9,543 +0.32(+1.25%)
Apr 21, 2017 25.69 25.70 25.61 25.63 10,100 -0.06(-0.23%)
Apr 20, 2017 25.57 25.75 25.52 25.69 18,339 +0.24(+0.94%)
Apr 19, 2017 25.56 25.64 25.45 25.45 10,039 -0.01(-0.04%)
Apr 18, 2017 25.37 25.47 25.36 25.46 27,972 +0.09(+0.37%)
Apr 17, 2017 25.36 25.41 25.35 25.37 6,803 +0.08(+0.30%)
Apr 13, 2017 25.45 25.47 25.24 25.29 18,568 -0.09(-0.35%)
Apr 12, 2017 25.48 25.48 25.31 25.38 7,737 -0.05(-0.22%)
Apr 11, 2017 25.64 25.64 25.30 25.43 18,008 -0.14(-0.53%)
Apr 10, 2017 25.67 25.67 25.55 25.57 7,360 +0.00(+0.00%)
Apr 07, 2017 25.51 25.64 25.50 25.57 5,074 +0.00(+0.00%)
Apr 06, 2017 25.60 25.63 25.52 25.57 10,607 -0.04(-0.16%)
Apr 05, 2017 25.78 25.82 25.53 25.61 15,545 -0.08(-0.31%)
Apr 04, 2017 25.68 25.69 25.50 25.69 29,111 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.