Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

19.11 NAD -0.09 (-0.49%)
Streaming Realtime Price Updated: 2:08 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2017 13.71 13.71 13.71 0 -0.02(-0.14%)
Jan 02, 2017 13.75 13.75 13.72 13.73 0 +0.06(+0.43%)
Dec 30, 2016 13.61 13.78 13.53 13.68 0 +0.07(+0.50%)
Dec 29, 2016 13.89 13.89 13.61 13.61 0 -0.28(-2.03%)
Dec 28, 2016 13.93 13.93 13.85 13.89 0 +0.01(+0.05%)
Dec 27, 2016 14.01 14.03 13.88 13.88 0 -0.13(-0.94%)
Dec 26, 2016 13.99 14.02 13.99 14.01 0 -0.00(-0.04%)
Dec 25, 2016 13.99 14.02 13.99 14.02 0 +0.00(+0.04%)
Dec 23, 2016 14.04 14.05 13.98 14.01 0 -0.02(-0.15%)
Dec 22, 2016 13.99 14.07 13.94 14.04 0 +0.04(+0.29%)
Dec 21, 2016 14.05 14.06 13.94 13.99 0 -0.06(-0.42%)
Dec 20, 2016 14.12 14.16 14.04 14.05 0 -0.07(-0.50%)
Dec 19, 2016 13.90 14.13 13.89 14.12 0 +0.06(+0.44%)
Dec 16, 2016 14.07 14.12 13.93 14.06 0 +0.05(+0.35%)
Dec 15, 2016 13.84 14.03 13.84 14.01 0 +0.17(+1.24%)
Dec 14, 2016 13.63 13.84 13.60 13.84 0 +0.23(+1.70%)
Dec 13, 2016 13.62 13.72 13.59 13.61 0 -0.02(-0.13%)
Dec 12, 2016 13.73 13.80 13.63 13.63 0 +0.05(+0.36%)
Dec 08, 2016 13.58 13.58 13.58 0 +0.08(+0.58%)
Dec 07, 2016 13.64 13.64 13.50 13.50 0 -0.13(-0.99%)
Dec 06, 2016 13.75 13.78 13.61 13.64 0 -0.09(-0.64%)
Dec 05, 2016 14.07 14.20 13.72 13.72 0 -0.34(-2.43%)
Dec 02, 2016 14.09 14.09 14.06 14.07 0 -0.04(-0.27%)
Dec 01, 2016 14.11 14.11 14.11 0 +0.02(+0.14%)
Nov 30, 2016 13.92 14.09 13.88 14.09 0 +0.16(+1.17%)
Nov 29, 2016 13.90 13.99 13.90 13.92 0 +0.02(+0.16%)
Nov 28, 2016 14.15 14.15 13.82 13.90 0 -0.29(-2.08%)
Nov 25, 2016 14.19 14.20 14.15 14.20 0 +0.00(+0.00%)
Nov 24, 2016 14.15 14.24 14.15 14.19 0 -0.00(-0.00%)
Nov 23, 2016 14.20 14.20 14.20 0 +0.07(+0.50%)
Nov 22, 2016 14.12 14.12 14.12 0 -0.12(-0.81%)
Nov 21, 2016 14.55 14.55 14.24 14.24 0 -0.19(-1.28%)
Nov 18, 2016 14.41 14.52 14.41 14.43 0 +0.01(+0.10%)
Nov 17, 2016 14.41 14.41 14.41 0 +0.11(+0.77%)
Nov 16, 2016 14.20 14.37 14.15 14.30 0 +0.10(+0.67%)
Nov 15, 2016 14.45 14.45 14.15 14.20 0 -0.25(-1.70%)
Nov 14, 2016 14.38 14.46 14.38 14.45 0 +1.03(+7.64%)
Nov 10, 2016 13.42 13.42 13.42 0 +0.15(+1.17%)
Nov 09, 2016 13.27 13.27 13.27 0 -0.09(-0.64%)
Nov 08, 2016 13.35 13.35 13.35 0 -0.15(-1.15%)
Nov 07, 2016 13.51 13.51 13.51 0 -0.02(-0.11%)
Nov 04, 2016 13.53 13.53 13.53 0 +0.19(+1.42%)
Nov 02, 2016 13.34 13.34 13.34 0 -0.26(-1.91%)
Nov 01, 2016 13.60 13.60 13.60 0 -0.15(-1.13%)
Oct 31, 2016 13.75 13.75 13.75 0 -0.01(-0.11%)
Oct 28, 2016 13.76 13.76 13.76 0 -0.17(-1.22%)
Oct 27, 2016 13.93 13.93 13.93 13.93 0 +0.12(+0.89%)
Oct 26, 2016 13.81 13.81 13.81 13.81 0 +0.01(+0.07%)
Oct 25, 2016 13.80 13.80 13.80 13.80 0 -0.14(-0.97%)
Oct 24, 2016 13.94 13.94 13.94 13.94 0 -0.10(-0.68%)
Oct 23, 2016 14.03 14.03 14.03 14.03 0 +0.00(+0.00%)
Oct 21, 2016 14.03 14.03 14.03 0 +0.07(+0.48%)
Oct 20, 2016 13.96 13.96 13.96 13.96 0 -0.22(-1.55%)
Oct 13, 2016 14.18 14.18 14.18 0 -0.25(-1.75%)
Oct 12, 2016 14.44 14.44 14.44 14.44 0 +0.57(+4.07%)
Oct 11, 2016 13.87 13.87 13.87 0 +0.00(+0.00%)
Oct 10, 2016 13.87 13.87 13.87 0 +0.01(+0.09%)
Oct 09, 2016 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Oct 07, 2016 13.86 13.86 13.86 0 +0.05(+0.38%)
Oct 06, 2016 13.81 13.81 13.81 13.81 0 +0.06(+0.41%)
Oct 05, 2016 13.75 13.75 13.75 13.75 0 -0.08(-0.60%)
Oct 04, 2016 13.84 13.84 13.84 0 +0.05(+0.36%)
Oct 03, 2016 13.79 13.79 13.79 13.79 0 -0.14(-1.02%)
Sep 30, 2016 13.93 13.93 13.84 13.93 0 -0.05(-0.37%)
Sep 29, 2016 13.56 13.98 13.54 13.98 0 +0.41(+3.06%)
Sep 28, 2016 13.54 13.56 13.54 13.56 0 +0.02(+0.11%)
Sep 27, 2016 13.60 13.60 13.51 13.55 0 -0.05(-0.38%)
Sep 26, 2016 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Sep 25, 2016 13.60 13.60 13.60 0 -0.09(-0.65%)
Sep 23, 2016 13.69 13.69 13.69 0 -0.23(-1.63%)
Sep 22, 2016 13.92 13.92 13.92 13.92 0 +0.00(+0.00%)
Sep 21, 2016 13.92 13.92 13.92 0 +0.00(+0.00%)
Sep 20, 2016 13.92 13.92 13.92 0 -0.12(-0.84%)
Sep 19, 2016 14.03 14.03 14.03 14.03 0 -0.20(-1.40%)
Sep 18, 2016 14.23 14.23 14.23 14.23 0 -0.02(-0.14%)
Sep 15, 2016 14.25 14.25 14.25 0 -0.18(-1.26%)
Sep 14, 2016 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Sep 13, 2016 14.43 14.43 14.43 0 +0.53(+3.84%)
Sep 08, 2016 13.90 13.90 13.90 0 -0.13(-0.95%)
Sep 07, 2016 14.03 14.03 14.03 14.03 0 -0.58(-3.99%)
Sep 06, 2016 14.62 14.62 14.62 0 +0.00(+0.00%)
Sep 05, 2016 14.62 14.62 14.62 0 +0.00(+0.00%)
Sep 04, 2016 14.62 14.62 14.62 0 +0.01(+0.09%)
Sep 01, 2016 14.60 14.60 14.60 0 +0.14(+0.96%)
Aug 31, 2016 14.47 14.47 14.47 14.47 0 +0.22(+1.58%)
Aug 30, 2016 14.24 14.24 14.24 14.24 0 +0.00(+0.00%)
Aug 29, 2016 14.24 14.24 14.24 0 +0.00(+0.00%)
Aug 28, 2016 14.24 14.24 14.24 0 -0.02(-0.16%)
Aug 25, 2016 14.26 14.26 14.26 0 +0.71(+5.23%)
Aug 24, 2016 13.56 13.56 13.56 13.56 0 +0.00(+0.00%)
Aug 23, 2016 13.56 13.56 13.56 0 -0.01(-0.07%)
Aug 22, 2016 13.56 13.56 13.56 13.56 0 +0.07(+0.52%)
Aug 21, 2016 13.49 13.49 13.49 13.49 0 -0.02(-0.13%)
Aug 19, 2016 13.51 13.51 13.51 0 +0.12(+0.88%)
Aug 18, 2016 13.39 13.39 13.39 13.39 0 +0.00(+0.00%)
Aug 17, 2016 13.39 13.39 13.39 0 -0.02(-0.15%)
Aug 16, 2016 13.41 13.41 13.41 0 -0.01(-0.07%)
Aug 15, 2016 13.42 13.42 13.42 13.42 0 +0.00(+0.00%)
Aug 14, 2016 13.42 13.42 13.42 0 -0.11(-0.82%)
Aug 12, 2016 13.54 13.54 13.54 0 +0.12(+0.89%)
Aug 11, 2016 13.41 13.41 13.41 0 +0.13(+0.99%)
Aug 10, 2016 13.28 13.28 13.28 13.28 0 -0.13(-0.98%)
Aug 09, 2016 13.41 13.41 13.41 13.41 0 -0.30(-2.16%)
Aug 08, 2016 13.71 13.71 13.71 13.71 0 +0.00(+0.00%)
Aug 07, 2016 13.71 13.71 13.71 0 +0.00(+0.00%)
Aug 04, 2016 13.71 13.71 13.71 0 -0.34(-2.42%)
Aug 03, 2016 14.05 14.05 14.05 0 +0.20(+1.45%)
Aug 02, 2016 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Aug 01, 2016 13.85 13.85 13.85 0 -0.03(-0.22%)
Jul 29, 2016 13.88 13.88 13.88 0 -0.36(-2.55%)
Jul 28, 2016 14.24 14.24 14.24 14.24 0 +0.03(+0.18%)
Jul 27, 2016 14.22 14.22 14.22 14.22 0 -0.16(-1.10%)
Jul 26, 2016 14.38 14.38 14.38 0 +0.08(+0.56%)
Jul 25, 2016 14.30 14.30 14.30 14.30 0 +0.01(+0.07%)
Jul 24, 2016 14.29 14.29 14.29 14.29 0 +0.02(+0.13%)
Jul 22, 2016 14.27 14.27 14.27 0 +0.01(+0.04%)
Jul 21, 2016 14.26 14.26 14.26 14.26 0 -0.17(-1.16%)
Jul 20, 2016 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Jul 19, 2016 14.43 14.43 14.43 0 +0.20(+1.39%)
Jul 18, 2016 14.23 14.23 14.23 14.23 0 -0.26(-1.79%)
Jul 17, 2016 14.49 14.49 14.49 14.49 0 +0.14(+0.97%)
Jul 15, 2016 14.35 14.35 14.35 0 +0.11(+0.81%)
Jul 14, 2016 14.23 14.23 14.23 14.23 0 -0.26(-1.79%)
Jul 13, 2016 14.49 14.49 14.49 0 +0.14(+0.97%)
Jul 12, 2016 14.36 14.36 14.36 14.36 0 -0.37(-2.54%)
Jul 11, 2016 14.73 14.73 14.73 14.73 0 +0.00(+0.00%)
Jul 10, 2016 14.73 14.73 14.73 0 +0.03(+0.20%)
Jul 07, 2016 14.70 14.70 14.70 0 -0.13(-0.86%)
Jul 06, 2016 14.83 14.83 14.83 14.83 0 +0.10(+0.65%)
Jul 05, 2016 14.73 14.73 14.73 0 +0.26(+1.78%)
Jul 04, 2016 14.47 14.47 14.47 14.47 0 -0.09(-0.64%)
Jul 03, 2016 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.