Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baker Hughes Inc (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2017 57.68 57.68 57.68 0 +3.17(+5.82%)
Jun 30, 2017 54.06 54.92 53.73 54.51 5,105,698 +0.99(+1.85%)
Jun 29, 2017 53.68 54.42 53.25 53.52 3,290,347 +0.02(+0.04%)
Jun 28, 2017 53.58 54.07 53.36 53.50 1,995,404 +0.13(+0.24%)
Jun 27, 2017 53.78 54.06 53.31 53.37 2,195,867 -0.33(-0.61%)
Jun 26, 2017 54.23 54.43 53.68 53.70 1,978,958 -0.29(-0.54%)
Jun 23, 2017 54.39 54.76 53.57 53.99 6,400,122 -0.53(-0.97%)
Jun 22, 2017 54.78 55.07 54.15 54.52 6,118,821 -0.33(-0.60%)
Jun 21, 2017 55.36 55.47 54.41 54.85 3,700,108 -0.62(-1.12%)
Jun 20, 2017 55.76 56.17 55.28 55.47 4,323,045 -1.08(-1.91%)
Jun 19, 2017 57.25 57.25 56.37 56.55 1,794,725 -0.74(-1.29%)
Jun 16, 2017 56.58 57.53 55.86 57.29 3,687,710 +0.97(+1.72%)
Jun 15, 2017 55.65 56.62 55.65 56.32 2,633,298 +0.21(+0.37%)
Jun 14, 2017 56.77 56.78 55.33 56.11 3,816,645 -0.96(-1.68%)
Jun 13, 2017 56.03 57.07 55.60 57.07 2,917,926 +0.91(+1.62%)
Jun 12, 2017 56.17 56.43 55.62 56.16 3,176,744 +0.63(+1.13%)
Jun 09, 2017 54.42 55.79 54.28 55.53 3,154,746 +1.19(+2.19%)
Jun 08, 2017 54.70 53.85 54.34 2,626,425 +0.06(+0.11%)
Jun 07, 2017 55.49 55.62 53.42 54.28 4,171,972 -1.32(-2.37%)
Jun 06, 2017 54.59 55.71 54.33 55.60 3,228,819 +0.87(+1.59%)
Jun 05, 2017 54.86 55.22 54.69 54.73 1,576,964 -0.22(-0.40%)
Jun 02, 2017 55.01 55.14 54.25 54.95 2,309,880 -0.58(-1.04%)
Jun 01, 2017 55.15 55.53 54.32 55.53 2,748,769 +0.38(+0.69%)
May 31, 2017 54.35 55.42 54.21 55.15 3,906,148 +0.08(+0.15%)
May 30, 2017 55.17 55.65 54.62 55.07 2,319,467 -0.38(-0.69%)
May 26, 2017 54.90 55.64 54.75 55.45 2,353,649 +0.61(+1.11%)
May 25, 2017 56.80 57.08 54.76 54.84 4,413,681 -2.09(-3.67%)
May 24, 2017 57.81 58.15 56.84 56.93 2,025,340 -0.74(-1.28%)
May 23, 2017 57.85 58.10 57.28 57.67 1,269,842 -0.33(-0.57%)
May 22, 2017 58.57 58.60 57.41 58.00 1,868,563 -0.22(-0.38%)
May 19, 2017 57.43 58.31 57.26 58.22 2,620,661 +1.09(+1.91%)
May 18, 2017 57.04 58.06 57.04 57.13 2,080,040 -0.30(-0.52%)
May 17, 2017 57.50 58.10 57.04 57.43 3,420,295 -0.07(-0.12%)
May 16, 2017 58.42 58.42 57.45 57.50 2,879,189 -0.51(-0.88%)
May 15, 2017 59.47 59.56 58.00 58.01 2,222,890 -0.25(-0.43%)
May 12, 2017 59.15 59.51 57.52 58.26 4,096,330 -1.07(-1.80%)
May 11, 2017 60.47 60.77 59.26 59.33 1,804,137 -0.74(-1.23%)
May 10, 2017 59.16 60.49 58.80 60.07 2,343,109 +1.47(+2.51%)
May 09, 2017 59.30 59.42 58.57 58.60 1,936,362 -0.88(-1.48%)
May 08, 2017 59.14 59.76 58.73 59.48 1,924,591 +0.15(+0.25%)
May 05, 2017 57.59 59.47 57.40 59.33 3,052,852 +1.92(+3.34%)
May 04, 2017 58.45 58.54 56.90 57.41 3,235,271 -1.64(-2.78%)
May 03, 2017 59.28 59.79 58.38 59.05 3,066,583 -0.52(-0.87%)
May 02, 2017 59.78 59.96 59.27 59.57 2,578,470 -0.14(-0.23%)
May 01, 2017 59.37 59.94 59.15 59.71 2,191,668 +0.34(+0.57%)
Apr 28, 2017 60.01 60.10 59.16 59.37 3,082,482 -0.28(-0.47%)
Apr 27, 2017 58.83 59.67 58.27 59.65 3,989,882 +0.19(+0.32%)
Apr 26, 2017 58.38 59.81 58.11 59.46 3,784,341 +0.17(+0.29%)
Apr 25, 2017 56.81 59.53 56.09 59.29 4,597,399 +0.64(+1.09%)
Apr 24, 2017 58.21 58.95 57.86 58.65 3,070,143 +0.97(+1.68%)
Apr 21, 2017 58.96 59.61 57.68 57.68 3,399,277 -1.82(-3.06%)
Apr 20, 2017 59.69 59.98 59.37 59.50 1,945,039 +0.03(+0.05%)
Apr 19, 2017 59.91 60.14 59.32 59.47 2,940,655 -0.54(-0.90%)
Apr 18, 2017 59.15 60.45 59.09 60.01 2,516,958 +0.39(+0.65%)
Apr 17, 2017 59.46 59.70 59.12 59.62 2,120,204 +0.16(+0.27%)
Apr 13, 2017 60.20 60.49 59.30 59.46 1,482,313 -0.88(-1.46%)
Apr 12, 2017 60.74 61.45 60.20 60.34 1,757,126 -0.53(-0.87%)
Apr 11, 2017 61.81 61.81 60.52 60.87 1,348,810 -0.84(-1.36%)
Apr 10, 2017 61.49 62.20 61.37 61.71 1,383,093 +0.43(+0.70%)
Apr 07, 2017 61.02 62.00 60.62 61.28 1,168,970 +0.34(+0.56%)
Apr 06, 2017 60.69 61.10 60.48 60.94 1,403,653 +0.58(+0.96%)
Apr 05, 2017 60.64 61.83 60.12 60.36 1,951,698 +0.21(+0.35%)
Apr 04, 2017 59.70 60.26 59.06 60.15 1,831,166 +0.46(+0.77%)
Apr 03, 2017 59.82 60.05 59.58 59.69 1,908,851 -0.13(-0.22%)
Mar 31, 2017 59.43 60.38 59.31 59.82 2,652,693 +0.51(+0.86%)
Mar 30, 2017 60.37 60.42 59.10 59.31 5,912,916 -0.71(-1.18%)
Mar 29, 2017 59.06 60.72 58.78 60.02 1,839,611 +0.95(+1.61%)
Mar 28, 2017 58.35 59.22 57.67 59.07 2,862,309 +1.00(+1.72%)
Mar 27, 2017 58.30 58.52 57.81 58.07 1,854,587 -0.92(-1.56%)
Mar 24, 2017 59.19 59.80 58.86 58.99 1,562,384 -0.17(-0.29%)
Mar 23, 2017 60.25 60.32 59.03 59.16 2,587,025 -1.38(-2.28%)
Mar 22, 2017 59.99 61.20 59.68 60.54 2,892,511 +0.31(+0.51%)
Mar 21, 2017 60.38 60.69 59.99 60.23 2,418,383 -0.18(-0.30%)
Mar 20, 2017 58.75 60.43 58.27 60.41 2,763,039 +1.48(+2.51%)
Mar 17, 2017 58.46 59.74 58.33 58.93 3,693,891 +0.69(+1.18%)
Mar 16, 2017 57.69 58.63 57.32 58.24 1,974,619 +0.53(+0.92%)
Mar 15, 2017 56.91 58.11 56.50 57.71 2,293,931 +1.24(+2.20%)
Mar 14, 2017 56.24 57.02 55.93 56.47 2,040,763 -0.21(-0.37%)
Mar 13, 2017 56.49 56.87 56.15 56.68 1,665,485 +0.40(+0.71%)
Mar 10, 2017 57.68 57.92 56.22 56.28 3,277,556 -1.12(-1.95%)
Mar 09, 2017 57.34 57.65 56.62 57.40 3,845,667 -0.31(-0.54%)
Mar 08, 2017 59.07 59.23 57.54 57.71 2,703,835 -1.70(-2.86%)
Mar 07, 2017 60.14 60.23 59.19 59.41 1,748,556 -0.56(-0.93%)
Mar 06, 2017 59.81 60.03 59.31 59.97 1,805,875 +0.08(+0.13%)
Mar 03, 2017 60.72 60.84 59.88 59.89 1,612,245 -0.83(-1.37%)
Mar 02, 2017 61.57 61.75 60.67 60.72 1,758,131 -1.11(-1.80%)
Mar 01, 2017 60.92 62.24 60.74 61.83 1,990,806 +1.55(+2.57%)
Feb 28, 2017 60.03 60.60 59.77 60.28 2,913,349 +0.03(+0.05%)
Feb 27, 2017 59.87 60.79 59.72 60.25 2,265,745 +0.45(+0.75%)
Feb 24, 2017 59.52 60.19 59.43 59.80 2,730,072 -0.17(-0.28%)
Feb 23, 2017 60.99 61.20 59.81 59.97 2,114,748 -0.58(-0.96%)
Feb 22, 2017 60.47 60.70 60.20 60.55 2,161,215 +0.00(+0.00%)
Feb 21, 2017 61.29 61.34 60.45 60.55 1,686,619 -0.21(-0.35%)
Feb 17, 2017 60.76 60.76 60.76 0 -0.44(-0.72%)
Feb 16, 2017 61.50 61.77 60.92 61.20 1,949,348 -0.30(-0.49%)
Feb 15, 2017 61.17 61.70 60.97 61.50 2,247,491 +0.00(+0.00%)
Feb 14, 2017 61.27 61.60 60.33 61.50 1,939,634 +0.44(+0.72%)
Feb 13, 2017 61.23 61.29 60.41 61.06 4,155,442 -0.09(-0.15%)
Feb 10, 2017 62.80 63.09 60.98 61.15 3,130,747 +0.09(+0.15%)
Feb 09, 2017 61.84 62.41 61.05 61.06 2,300,513 -0.10(-0.16%)
Feb 08, 2017 60.99 61.54 60.62 61.16 4,015,750 -0.20(-0.33%)
Feb 07, 2017 61.37 61.62 60.82 61.36 3,022,421 -0.32(-0.52%)
Feb 06, 2017 62.03 62.07 61.36 61.68 1,519,645 -0.17(-0.27%)
Feb 03, 2017 62.47 62.50 61.40 61.85 2,569,801 -0.56(-0.90%)
Feb 02, 2017 62.59 62.70 62.02 62.41 2,110,878 -0.17(-0.27%)
Feb 01, 2017 63.67 63.78 61.95 62.58 2,909,557 -0.50(-0.79%)
Jan 31, 2017 61.91 63.19 61.52 63.08 2,535,867 +1.26(+2.04%)
Jan 30, 2017 62.99 63.31 61.16 61.82 2,790,796 -1.27(-2.01%)
Jan 27, 2017 63.00 63.48 62.61 63.09 2,067,440 -0.01(-0.02%)
Jan 26, 2017 63.85 63.95 61.19 63.10 5,782,534 -0.50(-0.79%)
Jan 25, 2017 62.37 63.69 62.37 63.60 3,121,339 +0.92(+1.47%)
Jan 24, 2017 61.89 62.82 61.63 62.68 1,668,118 +1.26(+2.05%)
Jan 23, 2017 61.40 61.63 60.26 61.42 2,002,647 -0.56(-0.90%)
Jan 20, 2017 62.16 62.69 61.30 61.98 2,144,202 +0.02(+0.03%)
Jan 19, 2017 61.54 62.57 61.54 61.96 1,882,466 +0.22(+0.36%)
Jan 18, 2017 61.47 62.07 61.11 61.74 2,468,033 -0.16(-0.26%)
Jan 17, 2017 61.45 61.99 61.10 61.90 2,928,503 +0.98(+1.61%)
Jan 13, 2017 60.92 60.92 60.92 0 -1.50(-2.40%)
Jan 12, 2017 63.62 63.80 62.40 62.42 1,672,709 -0.96(-1.51%)
Jan 11, 2017 62.52 63.63 62.24 63.38 1,857,001 +1.00(+1.60%)
Jan 10, 2017 63.50 63.62 62.27 62.38 3,270,020 -0.86(-1.36%)
Jan 09, 2017 63.32 63.94 63.05 63.24 1,837,114 -0.72(-1.13%)
Jan 06, 2017 64.17 64.72 63.47 63.96 2,555,000 -0.39(-0.61%)
Jan 05, 2017 64.84 65.36 64.09 64.35 2,028,463 -0.40(-0.62%)
Jan 04, 2017 64.08 65.46 64.08 64.75 2,122,626 -0.28(-0.43%)
Jan 03, 2017 65.29 65.80 63.70 65.03 2,710,433 +0.06(+0.09%)
Dec 30, 2016 64.97 64.97 64.97 0 +0.25(+0.39%)
Dec 29, 2016 64.58 64.90 64.00 64.72 1,461,474 +0.01(+0.02%)
Dec 28, 2016 65.53 65.72 64.36 64.71 2,255,491 -0.84(-1.28%)
Dec 27, 2016 65.15 65.69 64.93 65.55 2,224,481 +0.62(+0.95%)
Dec 23, 2016 64.93 64.93 64.93 0 -0.68(-1.04%)
Dec 22, 2016 64.92 65.94 64.92 65.61 2,688,836 +0.72(+1.11%)
Dec 21, 2016 65.60 65.91 64.76 64.89 2,359,525 -0.26(-0.40%)
Dec 20, 2016 66.09 66.59 64.84 65.15 2,208,962 -0.58(-0.88%)
Dec 19, 2016 66.10 66.54 65.32 65.73 2,380,152 -0.66(-0.99%)
Dec 16, 2016 65.57 66.53 64.96 66.39 6,142,341 +1.04(+1.59%)
Dec 15, 2016 64.39 65.83 64.13 65.35 4,902,476 +0.61(+0.94%)
Dec 14, 2016 66.00 66.19 64.25 64.74 3,555,586 -1.49(-2.25%)
Dec 13, 2016 66.48 68.09 65.89 66.23 2,786,781 -0.11(-0.17%)
Dec 12, 2016 66.95 68.59 65.54 66.34 5,644,395 +0.02(+0.03%)
Dec 09, 2016 66.31 66.61 65.63 66.32 2,219,982 +0.51(+0.77%)
Dec 08, 2016 66.39 66.58 64.23 65.81 3,481,176 -0.33(-0.50%)
Dec 07, 2016 66.39 66.85 65.57 66.14 2,923,677 -0.75(-1.12%)
Dec 06, 2016 65.55 67.07 65.22 66.89 2,387,626 +0.58(+0.87%)
Dec 05, 2016 65.86 66.94 65.35 66.31 4,766,503 +1.01(+1.55%)
Dec 02, 2016 63.87 65.75 63.47 65.30 4,627,227 +1.30(+2.03%)
Dec 01, 2016 64.91 65.07 63.72 64.00 3,724,060 -0.33(-0.51%)
Nov 30, 2016 63.07 64.72 62.52 64.33 6,397,451 +3.85(+6.37%)
Nov 29, 2016 60.08 61.04 59.70 60.48 2,865,846 -0.79(-1.29%)
Nov 28, 2016 62.33 62.44 60.73 61.27 2,413,643 -0.61(-0.99%)
Nov 25, 2016 61.47 61.88 60.80 61.88 888,705 -0.12(-0.19%)
Nov 23, 2016 62.00 62.00 62.00 0 +0.43(+0.70%)
Nov 22, 2016 61.86 61.89 60.81 61.57 2,473,906 -0.45(-0.73%)
Nov 21, 2016 61.85 62.40 61.46 62.02 1,946,905 +1.16(+1.91%)
Nov 18, 2016 61.22 61.23 60.32 60.86 2,996,054 -0.37(-0.60%)
Nov 17, 2016 61.12 61.52 60.85 61.23 2,845,322 +0.06(+0.10%)
Nov 16, 2016 60.85 61.19 59.56 61.17 3,900,023 +0.15(+0.25%)
Nov 15, 2016 59.56 61.36 59.25 61.02 4,288,097 +2.03(+3.44%)
Nov 14, 2016 58.67 59.61 58.22 58.99 2,880,925 +0.35(+0.60%)
Nov 11, 2016 59.01 59.36 58.03 58.64 2,840,545 -0.73(-1.23%)
Nov 10, 2016 58.71 59.88 57.94 59.37 3,865,830 +0.37(+0.63%)
Nov 09, 2016 58.25 60.18 57.80 59.00 3,369,906 +0.14(+0.24%)
Nov 08, 2016 58.56 59.19 57.90 58.86 2,917,267 +0.15(+0.26%)
Nov 07, 2016 58.38 59.38 58.18 58.71 4,887,373 +0.60(+1.03%)
Nov 04, 2016 55.17 58.32 54.94 58.11 8,452,664 +2.90(+5.25%)
Nov 03, 2016 54.34 55.22 54.15 55.21 4,099,753 +0.75(+1.38%)
Nov 02, 2016 54.63 54.84 53.44 54.46 5,250,933 -0.88(-1.59%)
Nov 01, 2016 55.54 55.63 53.63 55.34 9,991,294 -0.06(-0.11%)
Oct 31, 2016 62.00 62.16 54.55 55.40 19,919,596 -3.72(-6.29%)
Oct 28, 2016 57.67 59.39 56.65 59.12 14,737,157 +4.57(+8.38%)
Oct 27, 2016 55.06 55.22 54.40 54.55 2,995,411 -0.21(-0.38%)
Oct 26, 2016 54.25 55.32 53.97 54.76 5,031,484 +0.37(+0.68%)
Oct 25, 2016 55.80 57.37 53.88 54.39 10,501,252 +2.24(+4.30%)
Oct 24, 2016 52.42 52.48 51.69 52.15 3,056,113 -0.20(-0.38%)
Oct 21, 2016 51.71 52.44 51.44 52.35 3,138,376 +0.10(+0.19%)
Oct 20, 2016 52.45 52.82 52.03 52.25 2,782,040 -0.58(-1.10%)
Oct 19, 2016 52.19 53.29 51.96 52.83 4,815,016 +1.23(+2.38%)
Oct 18, 2016 51.99 52.38 51.45 51.60 3,546,940 +0.25(+0.49%)
Oct 17, 2016 51.74 51.92 51.00 51.35 3,183,003 -0.40(-0.77%)
Oct 14, 2016 52.76 52.86 51.36 51.75 3,532,873 -0.75(-1.43%)
Oct 13, 2016 51.72 52.71 51.51 52.50 2,594,853 +0.30(+0.57%)
Oct 12, 2016 52.27 52.64 51.95 52.20 3,404,295 -0.32(-0.61%)
Oct 11, 2016 53.19 53.25 52.23 52.52 3,813,353 -0.83(-1.56%)
Oct 10, 2016 53.27 54.46 53.16 53.35 4,511,169 +0.51(+0.97%)
Oct 07, 2016 52.61 53.39 52.21 52.84 4,719,466 +0.55(+1.05%)
Oct 06, 2016 51.30 52.63 51.22 52.29 3,273,995 +1.07(+2.09%)
Oct 05, 2016 50.47 51.68 50.22 51.22 4,959,724 +1.26(+2.52%)
Oct 04, 2016 50.18 50.23 49.58 49.96 2,361,131 -0.07(-0.14%)
Oct 03, 2016 50.24 50.38 49.62 50.03 2,839,968 -0.44(-0.87%)
Sep 30, 2016 50.60 50.77 49.95 50.47 4,438,417 +0.26(+0.52%)
Sep 29, 2016 50.06 51.05 49.61 50.21 5,242,367 +0.39(+0.78%)
Sep 28, 2016 48.61 49.91 48.17 49.82 5,474,370 +1.76(+3.66%)
Sep 27, 2016 48.33 48.34 47.54 48.06 3,307,311 -1.10(-2.24%)
Sep 26, 2016 49.58 49.88 48.99 49.16 2,944,164 -0.08(-0.16%)
Sep 23, 2016 49.48 50.22 49.01 49.24 3,602,859 -0.91(-1.81%)
Sep 22, 2016 50.96 50.96 50.06 50.15 2,320,770 -0.04(-0.08%)
Sep 21, 2016 49.00 50.30 48.68 50.19 3,424,841 +1.71(+3.53%)
Sep 20, 2016 48.43 48.94 48.08 48.48 2,263,604 -0.02(-0.04%)
Sep 19, 2016 49.09 49.35 48.48 48.50 2,266,847 +0.10(+0.21%)
Sep 16, 2016 48.42 48.56 47.96 48.40 4,976,961 -0.78(-1.59%)
Sep 15, 2016 48.64 49.59 48.30 49.18 3,556,974 +0.76(+1.57%)
Sep 14, 2016 48.11 49.20 47.85 48.42 3,200,688 +0.08(+0.17%)
Sep 13, 2016 48.96 48.96 48.01 48.34 3,754,268 -1.36(-2.74%)
Sep 12, 2016 48.57 49.91 48.01 49.70 3,942,704 +0.56(+1.14%)
Sep 09, 2016 50.60 50.89 49.13 49.14 3,723,694 -2.15(-4.19%)
Sep 08, 2016 50.26 51.35 49.81 51.29 3,202,186 +1.39(+2.79%)
Sep 07, 2016 49.82 50.06 48.73 49.90 5,493,209 -0.06(-0.12%)
Sep 06, 2016 49.87 50.00 49.18 49.96 2,597,236 +0.18(+0.36%)
Sep 02, 2016 50.34 49.78 49.78 49.78 2,879,300 -0.05(-0.10%)
Sep 01, 2016 49.11 49.94 48.55 49.83 4,523,313 +0.70(+1.42%)
Aug 31, 2016 50.00 50.14 48.86 49.13 3,804,291 -0.87(-1.74%)
Aug 30, 2016 50.96 51.58 49.83 50.00 2,883,847 -0.65(-1.28%)
Aug 29, 2016 50.65 50.94 50.21 50.65 2,991,405 -0.21(-0.41%)
Aug 26, 2016 51.86 52.04 50.71 50.86 2,613,347 -0.79(-1.53%)
Aug 25, 2016 51.27 51.83 51.00 51.65 2,424,594 +0.42(+0.82%)
Aug 24, 2016 51.44 51.92 51.05 51.23 2,861,848 -0.63(-1.21%)
Aug 23, 2016 51.91 52.14 51.66 51.86 2,296,127 +0.06(+0.12%)
Aug 22, 2016 52.08 52.18 51.41 51.80 3,721,064 -0.90(-1.71%)
Aug 19, 2016 51.88 52.83 51.85 52.70 3,339,035 +0.65(+1.25%)
Aug 18, 2016 51.19 52.35 50.97 52.05 3,584,455 +1.33(+2.62%)
Aug 17, 2016 51.00 51.27 50.50 50.72 4,278,475 -0.48(-0.94%)
Aug 16, 2016 50.64 51.61 50.44 51.20 3,525,111 +0.56(+1.11%)
Aug 15, 2016 50.00 50.86 49.78 50.64 2,398,870 +0.88(+1.77%)
Aug 12, 2016 48.91 49.93 48.69 49.76 4,727,034 +1.15(+2.37%)
Aug 11, 2016 47.91 48.66 47.74 48.61 2,921,509 +0.87(+1.82%)
Aug 10, 2016 48.20 48.50 47.57 47.74 3,242,178 -0.11(-0.23%)
Aug 09, 2016 48.25 48.30 47.66 47.85 2,670,266 -0.14(-0.29%)
Aug 08, 2016 47.31 48.53 47.25 47.99 3,974,027 +0.93(+1.98%)
Aug 05, 2016 47.37 47.46 46.80 47.06 3,498,716 -0.02(-0.04%)
Aug 04, 2016 46.89 47.59 46.71 47.08 2,932,686 -0.05(-0.11%)
Aug 03, 2016 46.53 47.32 46.46 47.13 3,947,405 +0.45(+0.96%)
Aug 02, 2016 46.17 46.98 45.54 46.68 4,012,499 +0.93(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.