Boxlight Corp Cl A (NQ: BOXL )
0.5599
+0.0299
(+5.64%)
Streaming Delayed Price
Updated: 1:24 PM EDT, Apr 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2017 | 46.31 | 46.31 | 46.31 | 0 | +0.31(+0.67%) | |
| Dec 20, 2017 | 46.00 | 46.00 | 46.00 | 46.00 | 129 | -0.31(-0.67%) |
| Dec 18, 2017 | 46.31 | 46.31 | 46.31 | 21 | +0.41(+0.89%) | |
| Dec 15, 2017 | 45.90 | 45.90 | 45.90 | 45.90 | 66 | -0.58(-1.25%) |
| Dec 14, 2017 | 46.48 | 46.48 | 46.48 | 46.48 | 349 | -5.52(-10.61%) |
| Dec 13, 2017 | 54.00 | 54.00 | 46.24 | 52.00 | 155 | +0.00(+0.00%) |
| Dec 12, 2017 | 52.08 | 52.32 | 52.00 | 52.00 | 50 | -0.00(-0.00%) |
| Dec 11, 2017 | 55.92 | 55.92 | 52.00 | 52.00 | 118 | +0.00(+0.00%) |
| Dec 08, 2017 | 57.20 | 57.20 | 52.00 | 52.00 | 518 | -5.20(-9.09%) |
| Dec 07, 2017 | 58.24 | 58.24 | 56.93 | 57.20 | 345 | -0.79(-1.37%) |
| Dec 06, 2017 | 55.44 | 58.56 | 55.44 | 57.99 | 1,089 | +2.79(+5.06%) |
| Dec 05, 2017 | 58.56 | 58.56 | 54.40 | 55.20 | 1,468 | -3.39(-5.79%) |
| Dec 04, 2017 | 56.28 | 60.56 | 55.04 | 58.59 | 483 | +3.55(+6.45%) |
| Dec 01, 2017 | 63.20 | 63.20 | 55.04 | 55.04 | 613 | -8.80(-13.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
