Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 92.89 92.95 92.88 92.94 543,186 +0.07(+0.07%)
Oct 28, 2016 92.79 92.92 92.77 92.88 392,415 +0.10(+0.11%)
Oct 27, 2016 92.93 92.94 92.76 92.78 566,505 -0.16(-0.17%)
Oct 26, 2016 92.98 92.99 92.93 92.93 299,464 -0.07(-0.07%)
Oct 25, 2016 92.91 93.03 92.91 93.00 524,923 +0.14(+0.15%)
Oct 24, 2016 93.06 93.06 92.86 92.86 433,065 -0.17(-0.18%)
Oct 21, 2016 93.08 93.09 93.00 93.03 628,765 +0.01(+0.01%)
Oct 20, 2016 92.94 93.02 92.91 93.02 483,043 +0.13(+0.13%)
Oct 19, 2016 92.88 92.95 92.83 92.89 421,219 -0.03(-0.03%)
Oct 18, 2016 92.85 92.95 92.85 92.92 431,040 -0.02(-0.02%)
Oct 17, 2016 92.94 92.98 92.90 92.93 448,403 +0.03(+0.04%)
Oct 14, 2016 92.98 93.02 92.90 92.90 383,565 -0.13(-0.13%)
Oct 13, 2016 93.13 93.13 93.02 93.03 502,802 -0.04(-0.04%)
Oct 12, 2016 93.08 93.09 93.01 93.07 340,911 -0.11(-0.12%)
Oct 11, 2016 93.25 93.26 93.14 93.18 482,247 -0.10(-0.11%)
Oct 10, 2016 93.28 93.28 93.20 93.28 259,707 -0.10(-0.11%)
Oct 07, 2016 93.35 93.38 93.25 93.38 506,788 +0.02(+0.02%)
Oct 06, 2016 93.38 93.39 93.23 93.36 568,271 -0.08(-0.09%)
Oct 05, 2016 93.69 93.69 93.43 93.44 718,496 -0.17(-0.18%)
Oct 04, 2016 93.76 93.80 93.59 93.61 539,465 -0.19(-0.20%)
Oct 03, 2016 93.89 93.89 93.79 93.80 695,107 -0.05(-0.05%)
Sep 30, 2016 93.86 93.91 93.81 93.85 610,961 -0.11(-0.12%)
Sep 29, 2016 93.93 93.98 93.89 93.96 674,609 -0.01(-0.01%)
Sep 28, 2016 93.97 94.00 93.93 93.96 362,720 +0.02(+0.02%)
Sep 27, 2016 93.92 93.98 93.85 93.95 378,535 +0.12(+0.12%)
Sep 26, 2016 93.85 93.88 93.81 93.83 368,861 +0.03(+0.04%)
Sep 23, 2016 93.74 93.81 93.71 93.80 485,090 -0.02(-0.02%)
Sep 22, 2016 93.73 93.84 93.73 93.81 444,472 +0.12(+0.13%)
Sep 21, 2016 93.70 93.74 93.61 93.69 589,816 -0.03(-0.03%)
Sep 20, 2016 93.71 93.75 93.69 93.71 261,798 +0.07(+0.08%)
Sep 19, 2016 93.63 93.72 93.63 93.64 418,368 -0.09(-0.10%)
Sep 16, 2016 93.72 93.75 93.64 93.73 634,556 +0.02(+0.03%)
Sep 15, 2016 93.74 93.75 93.65 93.71 503,500 +0.00(+0.00%)
Sep 14, 2016 93.80 93.81 93.73 93.71 452,167 -0.04(-0.04%)
Sep 13, 2016 93.98 93.98 93.71 93.75 504,937 -0.19(-0.20%)
Sep 12, 2016 94.01 94.01 93.91 93.94 415,883 -0.07(-0.08%)
Sep 09, 2016 94.13 94.13 93.99 94.01 646,943 -0.17(-0.18%)
Sep 08, 2016 94.27 94.31 94.17 94.18 376,797 -0.12(-0.13%)
Sep 07, 2016 94.27 94.31 94.24 94.31 445,115 +0.00(+0.00%)
Sep 06, 2016 94.22 94.34 94.22 94.31 432,107 +0.08(+0.09%)
Sep 02, 2016 94.26 94.22 94.22 94.22 365,710 -0.12(-0.12%)
Sep 01, 2016 94.33 94.39 94.29 94.34 546,422 -0.04(-0.04%)
Aug 31, 2016 94.40 94.42 94.36 94.38 377,306 -0.02(-0.03%)
Aug 30, 2016 94.45 94.45 94.34 94.40 406,040 -0.04(-0.04%)
Aug 29, 2016 94.43 94.50 94.36 94.45 331,694 +0.12(+0.13%)
Aug 26, 2016 94.44 94.47 94.28 94.32 495,513 -0.07(-0.08%)
Aug 25, 2016 94.41 94.42 94.37 94.40 276,979 +0.00(+0.00%)
Aug 24, 2016 94.45 94.45 94.38 94.40 281,063 -0.03(-0.03%)
Aug 23, 2016 94.45 94.46 94.38 94.42 354,427 -0.03(-0.04%)
Aug 22, 2016 94.43 94.48 94.39 94.45 292,622 +0.14(+0.15%)
Aug 19, 2016 94.34 94.34 94.27 94.31 551,526 -0.08(-0.09%)
Aug 18, 2016 94.34 94.40 94.29 94.40 448,439 +0.14(+0.15%)
Aug 17, 2016 94.29 94.31 94.22 94.25 361,634 +0.03(+0.04%)
Aug 16, 2016 94.29 94.33 94.17 94.22 551,152 +0.07(+0.07%)
Aug 15, 2016 94.24 94.25 94.15 94.15 413,159 -0.11(-0.11%)
Aug 12, 2016 94.22 94.30 94.20 94.26 403,328 +0.19(+0.20%)
Aug 11, 2016 94.19 94.19 94.02 94.07 873,918 -0.07(-0.07%)
Aug 10, 2016 94.15 94.15 94.12 94.14 500,621 +0.05(+0.05%)
Aug 09, 2016 94.06 94.12 94.06 94.09 660,804 +0.07(+0.08%)
Aug 08, 2016 94.03 94.08 93.99 94.01 469,074 +0.03(+0.04%)
Aug 05, 2016 94.07 94.07 93.96 93.98 326,006 -0.18(-0.19%)
Aug 04, 2016 94.15 94.19 94.10 94.16 475,032 +0.12(+0.13%)
Aug 03, 2016 93.95 94.06 93.94 94.04 461,098 +0.02(+0.03%)
Aug 02, 2016 94.01 94.05 93.98 94.01 422,162 -0.06(-0.06%)
Aug 01, 2016 94.12 94.12 94.04 94.07 477,401 -0.19(-0.20%)
Jul 29, 2016 94.19 94.26 94.15 94.26 368,938 +0.13(+0.14%)
Jul 28, 2016 94.09 94.14 94.07 94.13 396,322 +0.04(+0.04%)
Jul 27, 2016 94.00 94.15 94.00 94.09 653,571 +0.12(+0.12%)
Jul 26, 2016 94.00 94.00 93.90 93.97 497,297 +0.06(+0.06%)
Jul 25, 2016 93.98 94.00 93.91 93.91 585,990 -0.05(-0.05%)
Jul 22, 2016 93.88 93.96 93.88 93.96 312,491 -0.03(-0.04%)
Jul 21, 2016 93.91 94.00 93.85 94.00 648,058 +0.02(+0.02%)
Jul 20, 2016 94.05 94.05 93.93 93.98 442,805 -0.07(-0.07%)
Jul 19, 2016 93.99 94.06 93.97 94.05 335,711 +0.02(+0.02%)
Jul 18, 2016 94.06 94.08 93.98 94.03 441,831 -0.02(-0.03%)
Jul 15, 2016 94.14 94.14 94.00 94.05 499,906 -0.10(-0.11%)
Jul 14, 2016 94.22 94.23 94.13 94.15 441,258 -0.11(-0.11%)
Jul 13, 2016 94.34 94.34 94.22 94.26 408,230 -0.02(-0.02%)
Jul 12, 2016 94.43 94.43 94.24 94.28 515,228 -0.11(-0.11%)
Jul 11, 2016 94.52 94.53 94.38 94.39 447,860 -0.14(-0.15%)
Jul 08, 2016 94.49 94.59 95.53 94.53 450,582 -1.00(-1.05%)
Jul 07, 2016 94.56 95.53 94.52 95.53 328,623 +0.92(+0.97%)
Jul 06, 2016 94.63 94.67 94.56 94.61 510,983 +0.05(+0.05%)
Jul 05, 2016 94.57 94.62 94.51 94.56 388,051 +0.16(+0.17%)
Jul 01, 2016 94.37 94.40 94.40 94.40 550,810 +0.10(+0.10%)
Jun 30, 2016 94.30 94.35 94.24 94.30 880,543 +0.09(+0.10%)
Jun 29, 2016 94.27 94.37 94.21 94.21 424,791 -0.24(-0.25%)
Jun 28, 2016 94.42 94.45 94.38 94.45 337,492 +0.00(+0.00%)
Jun 27, 2016 94.42 94.52 94.41 94.45 624,853 +0.30(+0.32%)
Jun 24, 2016 94.36 94.36 94.09 94.15 626,939 +0.70(+0.74%)
Jun 23, 2016 93.61 93.61 93.46 93.46 881,317 -0.22(-0.24%)
Jun 22, 2016 93.75 93.75 93.66 93.68 519,567 -0.03(-0.04%)
Jun 21, 2016 93.79 93.80 93.69 93.71 288,449 -0.03(-0.04%)
Jun 20, 2016 93.79 93.85 93.75 93.75 449,699 -0.19(-0.20%)
Jun 17, 2016 93.95 93.96 93.90 93.94 309,699 +0.02(+0.02%)
Jun 16, 2016 93.86 93.99 93.80 93.92 351,202 +0.14(+0.15%)
Jun 15, 2016 93.73 93.82 93.68 93.78 378,830 +0.05(+0.05%)
Jun 14, 2016 93.70 93.73 93.64 93.73 474,925 +0.16(+0.17%)
Jun 13, 2016 93.62 93.66 93.52 93.57 340,502 +0.06(+0.06%)
Jun 10, 2016 93.47 93.56 93.39 93.51 318,437 +0.16(+0.17%)
Jun 09, 2016 93.27 93.37 93.24 93.36 635,321 +0.16(+0.17%)
Jun 08, 2016 93.17 93.22 93.15 93.20 327,343 +0.10(+0.11%)
Jun 07, 2016 93.12 93.12 93.08 93.10 347,445 +0.06(+0.06%)
Jun 06, 2016 93.07 93.08 93.01 93.04 399,467 +0.00(+0.00%)
Jun 03, 2016 93.04 93.13 93.00 93.04 373,297 +0.12(+0.12%)
Jun 02, 2016 92.87 92.93 92.85 92.93 398,642 +0.12(+0.12%)
Jun 01, 2016 92.91 92.93 92.82 92.81 371,632 +0.00(+0.00%)
May 31, 2016 92.72 92.82 92.69 92.81 408,201 +0.07(+0.08%)
May 27, 2016 92.85 92.73 92.73 92.73 295,787 -0.12(-0.12%)
May 26, 2016 92.90 92.90 92.82 92.85 368,584 +0.04(+0.04%)
May 25, 2016 92.91 92.91 92.79 92.81 343,144 -0.02(-0.02%)
May 24, 2016 92.88 92.93 92.79 92.82 403,159 -0.11(-0.12%)
May 23, 2016 92.97 92.99 92.84 92.93 336,763 +0.04(+0.04%)
May 20, 2016 93.04 93.04 92.87 92.89 353,835 -0.07(-0.08%)
May 19, 2016 93.03 93.07 92.94 92.96 428,888 -0.02(-0.02%)
May 18, 2016 93.28 93.28 92.93 92.98 703,845 -0.25(-0.27%)
May 17, 2016 93.15 93.24 93.15 93.23 339,440 +0.18(+0.20%)
May 16, 2016 93.12 93.12 93.05 93.05 339,725 -0.14(-0.15%)
May 13, 2016 93.13 93.21 93.12 93.19 441,628 +0.09(+0.10%)
May 12, 2016 93.06 93.10 93.02 93.10 445,260 +0.08(+0.09%)
May 11, 2016 92.97 93.11 92.96 93.01 660,878 +0.07(+0.08%)
May 10, 2016 92.91 92.95 92.86 92.94 562,031 +0.02(+0.02%)
May 09, 2016 92.92 92.92 92.84 92.92 393,463 +0.09(+0.10%)
May 06, 2016 92.87 92.88 92.77 92.83 836,434 -0.02(-0.03%)
May 05, 2016 92.83 92.87 92.77 92.86 521,007 +0.06(+0.06%)
May 04, 2016 92.82 92.88 92.69 92.80 375,141 +0.02(+0.02%)
May 03, 2016 92.65 92.81 92.65 92.78 555,613 +0.26(+0.29%)
May 02, 2016 92.61 92.61 92.49 92.52 519,838 -0.03(-0.04%)
Apr 29, 2016 92.52 92.61 92.43 92.55 387,072 +0.03(+0.04%)
Apr 28, 2016 92.51 92.54 92.43 92.52 649,520 +0.11(+0.12%)
Apr 27, 2016 92.43 92.46 92.36 92.41 263,750 +0.03(+0.04%)
Apr 26, 2016 92.38 92.44 92.33 92.38 287,697 -0.01(-0.01%)
Apr 25, 2016 92.41 92.44 92.38 92.39 346,786 -0.03(-0.04%)
Apr 22, 2016 92.47 92.48 92.38 92.42 518,608 -0.07(-0.08%)
Apr 21, 2016 92.53 92.58 92.42 92.49 458,778 +0.02(+0.03%)
Apr 20, 2016 92.55 92.67 92.46 92.47 395,227 -0.10(-0.11%)
Apr 19, 2016 92.71 92.71 92.43 92.57 1,103,991 -0.07(-0.07%)
Apr 18, 2016 92.58 92.64 92.52 92.63 1,223,183 +0.04(+0.04%)
Apr 15, 2016 92.54 92.62 92.53 92.59 443,974 +0.09(+0.10%)
Apr 14, 2016 92.47 92.53 92.44 92.50 393,059 -0.02(-0.02%)
Apr 13, 2016 92.49 92.54 92.43 92.52 405,215 +0.06(+0.06%)
Apr 12, 2016 92.52 92.54 92.45 92.46 366,145 -0.04(-0.04%)
Apr 11, 2016 92.53 92.54 92.47 92.50 334,837 -0.02(-0.02%)
Apr 08, 2016 92.49 92.52 92.43 92.52 495,932 +0.02(+0.02%)
Apr 07, 2016 92.38 92.50 92.29 92.50 477,343 +0.31(+0.34%)
Apr 06, 2016 92.29 92.29 92.15 92.19 369,193 +0.05(+0.05%)
Apr 05, 2016 92.16 92.17 92.07 92.14 515,639 +0.11(+0.12%)
Apr 04, 2016 91.96 92.03 91.90 92.03 1,027,398 +0.16(+0.17%)
Apr 01, 2016 91.88 91.96 91.78 91.87 559,556 -0.06(-0.07%)
Mar 31, 2016 91.91 91.94 91.79 91.94 499,094 +0.15(+0.16%)
Mar 30, 2016 91.73 91.79 91.65 91.79 358,613 +0.10(+0.11%)
Mar 29, 2016 91.63 91.77 91.57 91.69 380,975 +0.12(+0.13%)
Mar 28, 2016 91.58 91.59 91.48 91.57 626,126 +0.11(+0.12%)
Mar 24, 2016 91.61 91.46 91.46 91.46 414,110 -0.12(-0.13%)
Mar 23, 2016 91.45 91.58 91.45 91.58 893,146 +0.09(+0.10%)
Mar 22, 2016 91.59 91.59 91.46 91.49 354,509 +0.02(+0.02%)
Mar 21, 2016 91.49 91.49 91.43 91.47 431,318 +0.02(+0.02%)
Mar 18, 2016 91.52 91.52 91.41 91.45 420,174 +0.03(+0.04%)
Mar 17, 2016 91.35 91.46 91.30 91.42 367,978 +0.12(+0.13%)
Mar 16, 2016 91.28 91.38 91.21 91.30 329,522 +0.03(+0.04%)
Mar 15, 2016 91.26 91.30 91.21 91.27 254,390 -0.02(-0.02%)
Mar 14, 2016 91.30 91.33 91.24 91.29 392,414 +0.07(+0.07%)
Mar 11, 2016 91.35 91.35 91.20 91.22 319,987 -0.07(-0.08%)
Mar 10, 2016 91.30 91.32 91.21 91.30 467,020 +0.06(+0.06%)
Mar 09, 2016 91.24 91.30 91.21 91.24 413,663 -0.02(-0.03%)
Mar 08, 2016 91.27 91.29 91.20 91.26 495,918 +0.08(+0.09%)
Mar 07, 2016 91.14 91.18 91.07 91.18 404,293 +0.02(+0.03%)
Mar 04, 2016 91.32 91.34 91.09 91.16 446,257 -0.16(-0.18%)
Mar 03, 2016 91.32 91.39 91.26 91.32 429,299 +0.06(+0.06%)
Mar 02, 2016 91.35 91.36 91.26 91.26 393,357 -0.10(-0.11%)
Mar 01, 2016 91.53 91.64 91.36 91.36 533,463 -0.17(-0.19%)
Feb 29, 2016 91.56 91.62 91.51 91.53 555,929 -0.01(-0.01%)
Feb 26, 2016 91.65 91.65 91.49 91.54 520,521 -0.15(-0.16%)
Feb 25, 2016 91.74 91.74 91.65 91.69 497,385 +0.07(+0.07%)
Feb 24, 2016 91.77 91.79 91.58 91.62 467,136 -0.12(-0.13%)
Feb 23, 2016 91.71 91.75 91.62 91.75 619,894 +0.03(+0.04%)
Feb 22, 2016 91.79 91.81 91.71 91.71 448,342 -0.09(-0.10%)
Feb 19, 2016 91.86 91.88 91.74 91.81 1,003,475 -0.07(-0.07%)
Feb 18, 2016 91.72 91.91 91.72 91.87 670,354 -0.01(-0.01%)
Feb 17, 2016 91.85 91.95 91.77 91.88 553,754 -0.12(-0.13%)
Feb 16, 2016 92.13 92.13 91.93 92.00 396,239 +0.05(+0.05%)
Feb 12, 2016 92.14 91.95 91.95 91.95 557,931 -0.23(-0.25%)
Feb 11, 2016 92.24 92.28 92.10 92.18 496,384 +0.14(+0.15%)
Feb 10, 2016 91.99 92.06 91.92 92.04 444,575 +0.02(+0.03%)
Feb 09, 2016 92.11 92.11 91.90 92.02 315,271 +0.01(+0.01%)
Feb 08, 2016 91.86 92.02 91.84 92.01 490,003 +0.24(+0.26%)
Feb 05, 2016 91.71 91.77 91.61 91.77 442,715 +0.07(+0.08%)
Feb 04, 2016 91.74 91.75 91.64 91.70 565,240 +0.07(+0.08%)
Feb 03, 2016 91.62 91.81 91.57 91.62 433,206 +0.08(+0.09%)
Feb 02, 2016 91.46 91.58 91.41 91.54 880,388 +0.24(+0.26%)
Feb 01, 2016 91.52 91.54 91.30 91.30 958,776 -0.21(-0.23%)
Jan 29, 2016 91.38 91.54 91.37 91.51 526,317 +0.12(+0.13%)
Jan 28, 2016 91.37 91.40 91.26 91.39 318,126 +0.02(+0.02%)
Jan 27, 2016 91.26 91.39 91.26 91.37 358,702 +0.05(+0.05%)
Jan 26, 2016 91.30 91.35 91.24 91.33 386,664 -0.02(-0.03%)
Jan 25, 2016 91.28 91.36 91.24 91.35 401,584 +0.05(+0.05%)
Jan 22, 2016 91.32 91.43 91.24 91.30 615,424 -0.11(-0.13%)
Jan 21, 2016 91.51 91.59 91.34 91.42 861,066 -0.06(-0.06%)
Jan 20, 2016 91.56 91.64 91.37 91.47 625,407 +0.14(+0.15%)
Jan 19, 2016 91.28 91.36 91.19 91.33 1,046,340 -0.01(-0.01%)
Jan 15, 2016 91.17 91.34 91.34 91.34 669,620 +0.28(+0.31%)
Jan 14, 2016 91.23 91.27 90.99 91.06 576,637 -0.16(-0.18%)
Jan 13, 2016 91.12 91.27 91.08 91.23 597,975 +0.04(+0.04%)
Jan 12, 2016 91.15 91.26 91.14 91.19 908,308 +0.03(+0.04%)
Jan 11, 2016 91.20 91.28 91.14 91.15 607,194 -0.15(-0.16%)
Jan 08, 2016 91.10 91.39 91.06 91.30 778,058 +0.04(+0.05%)
Jan 07, 2016 91.22 91.26 91.10 91.26 1,233,578 +0.13(+0.14%)
Jan 06, 2016 90.87 91.15 90.87 91.13 428,073 +0.40(+0.44%)
Jan 05, 2016 90.65 90.77 90.65 90.73 474,447 +0.11(+0.12%)
Jan 04, 2016 90.75 90.85 90.62 90.62 2,015,948 -0.20(-0.22%)
Dec 31, 2015 90.74 90.82 90.82 90.82 633,293 +0.14(+0.15%)
Dec 30, 2015 90.67 90.69 90.59 90.68 800,965 +0.06(+0.06%)
Dec 29, 2015 90.68 90.68 90.56 90.62 421,601 +0.02(+0.03%)
Dec 28, 2015 90.69 90.69 90.52 90.60 531,270 +0.04(+0.05%)
Dec 24, 2015 90.60 90.55 90.55 90.55 246,003 -0.01(-0.01%)
Dec 23, 2015 90.53 90.57 90.41 90.57 392,556 +0.04(+0.05%)
Dec 22, 2015 90.51 90.56 90.44 90.53 694,170 -0.02(-0.03%)
Dec 21, 2015 90.56 90.57 90.36 90.55 464,701 +0.04(+0.05%)
Dec 18, 2015 90.41 90.55 90.27 90.51 560,633 +0.16(+0.18%)
Dec 17, 2015 90.20 90.35 90.11 90.34 572,586 +0.27(+0.30%)
Dec 16, 2015 90.02 90.13 89.94 90.07 456,793 +0.01(+0.01%)
Dec 15, 2015 90.18 90.18 90.06 90.07 348,911 -0.09(-0.10%)
Dec 14, 2015 90.34 90.34 90.06 90.16 611,110 -0.21(-0.24%)
Dec 11, 2015 90.30 90.45 90.25 90.37 1,923,768 +0.16(+0.18%)
Dec 10, 2015 90.20 90.27 90.11 90.21 504,843 +0.04(+0.05%)
Dec 09, 2015 90.12 90.19 90.01 90.16 576,810 +0.10(+0.11%)
Dec 08, 2015 90.09 90.15 90.00 90.07 269,010 +0.06(+0.06%)
Dec 07, 2015 89.85 90.04 89.85 90.01 379,862 +0.09(+0.10%)
Dec 04, 2015 89.83 90.01 89.77 89.92 550,725 +0.15(+0.16%)
Dec 03, 2015 90.03 90.03 89.67 89.77 403,254 -0.29(-0.32%)
Dec 02, 2015 90.07 90.12 89.97 90.06 459,265 +0.04(+0.05%)
Dec 01, 2015 89.92 90.09 89.88 90.02 929,363 +0.12(+0.13%)
Nov 30, 2015 89.83 89.91 89.78 89.90 260,342 +0.06(+0.07%)
Nov 27, 2015 89.86 89.86 89.76 89.84 144,934 +0.01(+0.01%)
Nov 25, 2015 89.78 89.82 89.82 89.82 315,287 +0.05(+0.05%)
Nov 24, 2015 89.73 89.79 89.69 89.78 275,625 +0.07(+0.07%)
Nov 23, 2015 89.69 89.74 89.63 89.71 355,746 +0.08(+0.09%)
Nov 20, 2015 89.63 89.67 89.59 89.63 274,377 +0.02(+0.02%)
Nov 19, 2015 89.42 89.62 89.42 89.61 320,638 +0.16(+0.17%)
Nov 18, 2015 89.32 89.46 89.22 89.46 321,156 +0.16(+0.18%)
Nov 17, 2015 89.11 89.30 89.11 89.29 388,637 +0.16(+0.18%)
Nov 16, 2015 89.23 89.26 89.11 89.13 287,608 -0.05(-0.06%)
Nov 13, 2015 89.04 89.20 89.02 89.18 358,623 +0.09(+0.10%)
Nov 12, 2015 89.03 89.10 88.97 89.09 567,038 +0.07(+0.08%)
Nov 11, 2015 88.97 89.02 88.92 89.02 213,777 +0.04(+0.05%)
Nov 10, 2015 88.88 89.06 88.88 88.97 258,638 +0.05(+0.06%)
Nov 09, 2015 89.04 89.06 88.90 88.93 473,921 -0.06(-0.06%)
Nov 06, 2015 89.17 89.18 88.97 88.98 327,242 -0.30(-0.34%)
Nov 05, 2015 89.31 89.37 89.24 89.29 388,338 -0.01(-0.01%)
Nov 04, 2015 89.30 89.38 89.24 89.29 287,073 +0.03(+0.04%)
Nov 03, 2015 89.35 89.42 89.26 89.26 356,413 -0.14(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.