Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 20.01 20.33 20.00 20.03 369,023 +0.11(+0.53%)
Jun 29, 2015 19.87 20.05 19.74 19.93 391,634 +0.00(+0.00%)
Jun 26, 2015 19.36 19.98 19.33 19.93 689,005 +0.60(+3.08%)
Jun 25, 2015 19.01 19.44 18.85 19.33 759,032 +0.34(+1.77%)
Jun 24, 2015 18.96 19.11 18.96 18.99 174,405 -0.02(-0.10%)
Jun 23, 2015 19.12 19.12 18.90 19.01 211,547 -0.05(-0.25%)
Jun 22, 2015 19.13 19.23 18.95 19.06 268,313 +0.11(+0.56%)
Jun 19, 2015 18.89 19.04 18.87 18.96 248,985 +0.12(+0.66%)
Jun 18, 2015 18.71 19.02 18.55 18.83 277,280 +0.20(+1.08%)
Jun 17, 2015 18.71 18.75 18.52 18.63 533,152 +0.01(+0.05%)
Jun 16, 2015 18.64 18.80 18.47 18.62 105,473 +0.02(+0.10%)
Jun 15, 2015 18.68 18.78 18.24 18.60 107,203 -0.17(-0.92%)
Jun 12, 2015 18.95 18.95 18.71 18.77 50,388 -0.16(-0.86%)
Jun 11, 2015 18.30 19.05 18.30 18.94 124,929 +0.04(+0.20%)
Jun 10, 2015 18.85 19.00 18.81 18.90 234,708 +0.13(+0.72%)
Jun 09, 2015 18.82 18.84 18.71 18.76 37,526 +0.00(+0.00%)
Jun 08, 2015 18.85 18.85 18.69 18.76 81,331 -0.08(-0.41%)
Jun 05, 2015 18.97 18.97 18.67 18.84 77,343 +0.02(+0.10%)
Jun 04, 2015 19.14 19.19 18.71 18.82 65,526 -0.36(-1.86%)
Jun 03, 2015 18.75 19.23 18.59 19.18 148,773 +0.49(+2.62%)
Jun 02, 2015 18.78 18.92 18.65 18.69 64,100 -0.13(-0.67%)
Jun 01, 2015 18.81 18.93 18.70 18.81 83,214 +0.13(+0.72%)
May 29, 2015 18.77 18.95 18.66 18.68 73,387 -0.17(-0.92%)
May 28, 2015 18.74 18.93 18.68 18.85 44,312 +0.11(+0.56%)
May 27, 2015 18.52 18.84 18.22 18.74 134,816 +0.31(+1.67%)
May 26, 2015 18.82 18.89 18.39 18.44 77,811 -0.45(-2.39%)
May 22, 2015 19.14 18.89 18.89 18.89 67,484 -0.24(-1.26%)
May 21, 2015 19.17 19.21 19.05 19.13 55,054 -0.04(-0.20%)
May 20, 2015 19.16 19.19 18.79 19.17 58,733 +0.02(+0.10%)
May 19, 2015 18.89 19.21 18.73 19.15 118,578 +0.26(+1.37%)
May 18, 2015 18.71 18.99 18.56 18.89 69,048 +0.00(+0.00%)
May 15, 2015 19.20 19.22 18.86 18.89 80,472 -0.28(-1.46%)
May 14, 2015 19.13 19.37 18.90 19.17 70,673 +0.06(+0.30%)
May 13, 2015 19.09 19.21 18.98 19.11 40,525 +0.12(+0.66%)
May 12, 2015 19.28 19.30 18.77 18.98 84,918 -0.30(-1.55%)
May 11, 2015 19.38 19.38 19.21 19.28 59,917 -0.04(-0.20%)
May 08, 2015 19.42 19.71 19.18 19.32 67,116 +0.08(+0.40%)
May 07, 2015 19.23 19.41 19.15 19.24 93,226 +0.13(+0.70%)
May 06, 2015 19.02 19.17 18.95 19.11 99,084 +0.12(+0.61%)
May 05, 2015 19.17 19.22 18.63 18.99 90,049 +0.12(+0.61%)
May 04, 2015 18.99 19.03 18.65 18.88 110,823 -0.07(-0.36%)
May 01, 2015 18.75 18.97 18.58 18.95 58,415 +0.35(+1.86%)
Apr 30, 2015 18.66 18.99 18.53 18.60 106,907 -0.12(-0.62%)
Apr 29, 2015 18.88 19.07 18.70 18.71 50,609 -0.21(-1.12%)
Apr 28, 2015 18.84 18.95 18.69 18.93 66,787 +0.08(+0.41%)
Apr 27, 2015 18.72 18.99 18.66 18.85 93,414 +0.12(+0.67%)
Apr 24, 2015 18.75 18.80 18.66 18.72 40,028 -0.05(-0.26%)
Apr 23, 2015 18.93 19.08 18.73 18.77 40,567 -0.15(-0.81%)
Apr 22, 2015 18.91 19.04 18.66 18.93 42,947 +0.02(+0.10%)
Apr 21, 2015 18.90 18.95 18.70 18.91 56,641 +0.06(+0.31%)
Apr 20, 2015 18.57 18.90 18.46 18.85 75,082 +0.31(+1.66%)
Apr 17, 2015 18.75 18.87 18.49 18.54 158,070 -0.31(-1.63%)
Apr 16, 2015 18.99 19.04 18.85 18.85 74,869 -0.12(-0.66%)
Apr 15, 2015 18.80 18.99 18.66 18.97 559,576 +0.24(+1.28%)
Apr 14, 2015 18.47 18.75 18.24 18.73 93,215 +0.36(+1.94%)
Apr 13, 2015 18.15 18.44 18.13 18.38 88,195 +0.18(+1.00%)
Apr 10, 2015 18.21 18.25 18.12 18.20 65,707 +0.12(+0.64%)
Apr 09, 2015 18.13 18.26 18.02 18.08 255,339 -0.10(-0.53%)
Apr 08, 2015 18.06 18.26 17.45 18.18 84,147 +0.07(+0.37%)
Apr 07, 2015 18.11 18.23 17.90 18.11 63,410 -0.06(-0.32%)
Apr 06, 2015 17.97 18.20 17.72 18.17 83,665 +0.20(+1.12%)
Apr 02, 2015 18.03 17.96 17.96 17.96 80,482 -0.07(-0.37%)
Apr 01, 2015 17.84 18.06 17.45 18.03 95,194 +0.05(+0.27%)
Mar 31, 2015 17.72 17.99 17.60 17.98 157,194 +0.15(+0.86%)
Mar 30, 2015 17.44 17.87 17.36 17.83 132,895 +0.43(+2.49%)
Mar 27, 2015 17.45 17.53 16.75 17.40 86,804 -0.08(-0.44%)
Mar 26, 2015 17.12 17.54 16.75 17.47 56,592 +0.36(+2.08%)
Mar 25, 2015 17.44 17.45 17.11 17.12 99,276 -0.26(-1.49%)
Mar 24, 2015 17.32 17.48 17.18 17.38 74,388 +0.00(+0.00%)
Mar 23, 2015 17.50 17.64 17.36 17.38 76,041 -0.22(-1.26%)
Mar 20, 2015 17.20 17.70 17.14 17.60 292,466 +0.48(+2.81%)
Mar 19, 2015 17.20 17.33 16.97 17.12 164,087 -0.10(-0.56%)
Mar 18, 2015 16.81 17.34 16.59 17.21 110,802 +0.10(+0.56%)
Mar 17, 2015 17.35 17.38 17.10 17.12 94,474 -0.24(-1.38%)
Mar 16, 2015 17.29 17.48 17.20 17.36 72,586 +0.17(+1.01%)
Mar 13, 2015 17.56 17.56 17.11 17.19 91,535 -0.36(-2.03%)
Mar 12, 2015 16.88 17.58 16.88 17.54 69,859 +0.80(+4.77%)
Mar 11, 2015 16.67 16.78 16.63 16.74 92,865 +0.05(+0.29%)
Mar 10, 2015 17.11 17.11 16.67 16.70 82,792 -0.51(-2.96%)
Mar 09, 2015 17.32 17.45 17.19 17.20 37,793 -0.14(-0.83%)
Mar 06, 2015 17.56 17.73 17.33 17.35 69,000 -0.32(-1.80%)
Mar 05, 2015 17.88 17.88 17.64 17.67 46,308 -0.24(-1.34%)
Mar 04, 2015 17.97 18.07 17.75 17.91 73,694 -0.16(-0.90%)
Mar 03, 2015 17.99 18.20 17.96 18.07 138,782 -0.02(-0.11%)
Mar 02, 2015 17.81 18.13 17.80 18.09 177,494 +0.20(+1.13%)
Feb 27, 2015 17.78 18.00 17.76 17.89 126,414 +0.03(+0.16%)
Feb 26, 2015 17.73 18.06 17.45 17.86 162,721 +0.06(+0.32%)
Feb 25, 2015 17.60 17.84 17.60 17.80 84,112 +0.12(+0.71%)
Feb 24, 2015 17.76 17.84 17.57 17.68 65,790 -0.02(-0.11%)
Feb 23, 2015 17.68 17.76 17.47 17.70 35,606 +0.00(+0.00%)
Feb 20, 2015 17.75 17.89 17.66 17.70 120,076 -0.03(-0.16%)
Feb 19, 2015 17.52 17.81 17.43 17.72 75,479 +0.21(+1.21%)
Feb 18, 2015 17.41 17.57 17.36 17.51 209,951 +0.12(+0.66%)
Feb 17, 2015 17.29 17.49 17.29 17.40 92,394 -0.13(-0.77%)
Feb 13, 2015 17.71 17.53 17.53 17.53 82,042 -0.23(-1.30%)
Feb 12, 2015 17.85 17.95 17.73 17.76 184,435 +0.04(+0.22%)
Feb 11, 2015 18.06 18.45 17.68 17.72 466,393 +0.07(+0.38%)
Feb 10, 2015 17.48 17.89 17.40 17.66 77,244 +0.31(+1.77%)
Feb 09, 2015 17.66 17.70 17.33 17.35 88,967 -0.35(-1.96%)
Feb 06, 2015 17.68 17.74 17.53 17.70 132,941 +0.00(+0.00%)
Feb 05, 2015 17.61 17.79 17.53 17.70 246,981 +0.11(+0.60%)
Feb 04, 2015 17.48 17.73 17.45 17.59 93,848 +0.09(+0.49%)
Feb 03, 2015 17.69 17.79 17.40 17.50 168,703 -0.20(-1.14%)
Feb 02, 2015 17.38 17.72 17.24 17.70 89,168 +0.42(+2.45%)
Jan 30, 2015 17.63 17.77 17.27 17.28 299,539 -0.51(-2.86%)
Jan 29, 2015 17.51 17.79 17.50 17.79 124,032 +0.47(+2.72%)
Jan 28, 2015 17.79 17.79 17.20 17.32 60,125 -0.37(-2.07%)
Jan 27, 2015 17.57 17.79 17.36 17.69 46,555 -0.06(-0.33%)
Jan 26, 2015 17.51 17.86 17.26 17.74 76,783 +0.15(+0.87%)
Jan 23, 2015 17.63 17.79 17.46 17.59 72,726 -0.11(-0.60%)
Jan 22, 2015 17.95 17.95 17.55 17.70 73,781 -0.09(-0.49%)
Jan 21, 2015 17.51 17.90 17.31 17.78 162,164 +0.18(+1.04%)
Jan 20, 2015 17.79 17.94 17.07 17.60 80,336 -0.13(-0.76%)
Jan 16, 2015 17.41 18.03 17.08 17.73 521,503 +0.21(+1.21%)
Jan 15, 2015 17.84 17.84 17.37 17.52 109,054 -0.26(-1.46%)
Jan 14, 2015 17.79 17.94 17.59 17.78 417,075 -0.14(-0.80%)
Jan 13, 2015 18.14 18.38 17.41 17.93 62,240 -0.03(-0.16%)
Jan 12, 2015 17.94 18.27 17.52 17.95 109,733 +0.06(+0.32%)
Jan 09, 2015 18.11 18.41 17.03 17.90 81,947 -0.27(-1.48%)
Jan 08, 2015 17.94 18.36 17.94 18.17 97,801 +0.38(+2.11%)
Jan 07, 2015 17.83 17.97 17.55 17.79 102,436 +0.05(+0.27%)
Jan 06, 2015 17.75 18.11 17.34 17.74 212,254 +0.10(+0.55%)
Jan 05, 2015 18.01 18.01 17.15 17.65 86,821 -0.43(-2.39%)
Jan 02, 2015 18.01 18.31 17.68 18.08 62,456 +0.18(+1.02%)
Dec 31, 2014 18.13 17.90 17.90 17.90 110,325 -0.19(-1.06%)
Dec 30, 2014 17.95 18.37 17.95 18.09 47,171 +0.06(+0.32%)
Dec 29, 2014 18.11 18.37 17.92 18.03 79,533 -0.11(-0.58%)
Dec 26, 2014 18.40 18.40 18.01 18.14 44,461 -0.14(-0.79%)
Dec 24, 2014 18.51 18.28 18.28 18.28 39,097 -0.23(-1.25%)
Dec 23, 2014 18.51 18.71 18.39 18.51 78,535 +0.03(+0.16%)
Dec 22, 2014 18.25 18.54 18.03 18.48 132,408 +0.30(+1.64%)
Dec 19, 2014 18.36 18.55 18.01 18.19 412,043 -0.23(-1.25%)
Dec 18, 2014 18.54 18.82 18.28 18.42 92,269 +0.06(+0.31%)
Dec 17, 2014 17.98 18.75 17.95 18.36 183,560 +0.37(+2.03%)
Dec 16, 2014 17.90 18.27 17.74 17.99 328,699 +0.10(+0.54%)
Dec 15, 2014 17.90 17.98 17.84 17.90 106,216 +0.01(+0.05%)
Dec 12, 2014 17.63 17.98 17.63 17.89 98,045 +0.03(+0.16%)
Dec 11, 2014 17.74 18.02 17.66 17.86 88,678 +0.18(+1.03%)
Dec 10, 2014 17.83 18.08 17.66 17.68 103,036 -0.21(-1.18%)
Dec 09, 2014 17.73 18.04 17.60 17.89 176,421 +0.02(+0.11%)
Dec 08, 2014 17.82 18.08 17.72 17.87 144,496 -0.01(-0.05%)
Dec 05, 2014 17.90 18.20 17.67 17.88 235,025 -0.04(-0.21%)
Dec 04, 2014 18.07 18.22 17.82 17.92 147,619 -0.22(-1.22%)
Dec 03, 2014 18.08 18.27 18.08 18.14 182,322 +0.11(+0.59%)
Dec 02, 2014 17.87 18.10 17.60 18.03 92,834 +0.24(+1.35%)
Dec 01, 2014 18.05 18.11 17.73 17.79 116,911 -0.24(-1.33%)
Nov 28, 2014 18.27 18.28 17.91 18.03 52,358 -0.17(-0.95%)
Nov 26, 2014 18.11 18.20 18.20 18.20 51,679 +0.15(+0.85%)
Nov 25, 2014 18.10 18.28 17.99 18.05 132,029 -0.02(-0.11%)
Nov 24, 2014 17.87 18.13 17.87 18.07 73,409 +0.22(+1.24%)
Nov 21, 2014 17.95 17.95 17.64 17.85 91,823 +0.03(+0.16%)
Nov 20, 2014 17.54 17.95 17.21 17.82 87,188 +0.22(+1.26%)
Nov 19, 2014 17.75 17.77 17.24 17.60 62,972 -0.18(-1.03%)
Nov 18, 2014 17.58 17.92 17.20 17.78 161,457 +0.30(+1.71%)
Nov 17, 2014 17.98 17.98 17.44 17.48 157,681 -0.47(-2.62%)
Nov 14, 2014 17.88 18.06 17.67 17.95 72,633 +0.13(+0.76%)
Nov 13, 2014 18.24 18.24 17.79 17.82 76,438 -0.43(-2.37%)
Nov 12, 2014 18.13 18.29 17.84 18.25 86,356 +0.04(+0.21%)
Nov 11, 2014 18.27 18.30 18.16 18.21 203,314 -0.06(-0.32%)
Nov 10, 2014 18.26 18.45 18.17 18.27 330,058 +0.04(+0.21%)
Nov 07, 2014 18.06 18.27 17.99 18.23 155,629 +0.19(+1.07%)
Nov 06, 2014 18.01 18.26 17.95 18.04 260,285 -0.01(-0.05%)
Nov 05, 2014 18.27 18.29 18.02 18.05 140,661 -0.14(-0.79%)
Nov 04, 2014 18.27 18.96 17.96 18.20 227,549 +0.15(+0.85%)
Nov 03, 2014 18.03 18.30 17.48 18.04 221,169 +0.01(+0.05%)
Oct 31, 2014 18.59 18.59 18.01 18.03 203,688 -0.12(-0.64%)
Oct 30, 2014 18.08 18.49 17.81 18.15 131,732 -0.02(-0.11%)
Oct 29, 2014 18.43 18.43 18.07 18.17 201,713 -0.26(-1.44%)
Oct 28, 2014 18.27 18.53 18.00 18.43 191,600 +0.25(+1.35%)
Oct 27, 2014 18.30 18.39 18.39 18.19 131,042 -0.20(-1.10%)
Oct 24, 2014 18.14 18.66 17.95 18.39 67,931 +0.31(+1.70%)
Oct 23, 2014 18.20 18.69 17.76 18.08 120,346 +0.06(+0.32%)
Oct 22, 2014 17.84 18.56 17.53 18.02 327,538 +0.29(+1.63%)
Oct 21, 2014 17.60 17.78 16.94 17.73 154,981 +0.15(+0.88%)
Oct 20, 2014 17.14 17.60 17.04 17.58 90,039 +0.40(+2.35%)
Oct 17, 2014 17.45 17.45 17.15 17.18 94,099 -0.05(-0.28%)
Oct 16, 2014 16.98 17.46 16.98 17.22 99,919 +0.06(+0.34%)
Oct 15, 2014 16.93 17.27 16.86 17.17 189,220 +0.08(+0.45%)
Oct 14, 2014 17.34 17.37 16.95 17.09 207,727 -0.13(-0.78%)
Oct 13, 2014 16.76 17.55 16.76 17.22 129,123 +0.42(+2.52%)
Oct 10, 2014 16.65 17.16 16.64 16.80 76,989 +0.01(+0.06%)
Oct 09, 2014 17.10 17.23 16.63 16.79 70,042 -0.51(-2.95%)
Oct 08, 2014 16.86 17.46 16.79 17.30 80,870 +0.38(+2.27%)
Oct 07, 2014 17.11 17.20 16.85 16.92 64,680 -0.34(-1.95%)
Oct 06, 2014 17.27 17.32 17.01 17.25 99,012 -0.03(-0.17%)
Oct 03, 2014 17.10 17.40 17.00 17.28 147,007 +0.38(+2.28%)
Oct 02, 2014 16.49 16.94 15.95 16.90 304,852 +0.43(+2.63%)
Oct 01, 2014 16.28 16.68 16.06 16.46 395,012 +0.22(+1.36%)
Sep 30, 2014 16.13 16.79 15.95 16.24 217,052 +0.12(+0.72%)
Sep 29, 2014 16.20 16.33 16.05 16.13 62,730 -0.19(-1.18%)
Sep 26, 2014 16.25 16.55 16.23 16.32 106,444 +0.09(+0.53%)
Sep 25, 2014 16.30 16.42 16.12 16.23 83,699 -0.12(-0.71%)
Sep 24, 2014 16.32 16.44 16.27 16.35 135,273 +0.11(+0.65%)
Sep 23, 2014 16.78 16.78 16.20 16.24 112,960 -0.57(-3.38%)
Sep 22, 2014 17.32 17.46 16.72 16.81 94,222 -0.59(-3.37%)
Sep 19, 2014 17.08 17.89 17.08 17.40 657,718 +0.35(+2.03%)
Sep 18, 2014 16.91 17.10 16.85 17.05 251,726 +0.18(+1.08%)
Sep 17, 2014 16.95 17.12 16.83 16.87 99,761 -0.04(-0.23%)
Sep 16, 2014 16.91 17.14 16.42 16.91 74,990 -0.01(-0.06%)
Sep 15, 2014 17.32 17.32 16.79 16.92 118,031 -0.54(-3.09%)
Sep 12, 2014 17.67 17.67 17.33 17.45 258,598 -0.16(-0.93%)
Sep 11, 2014 17.71 17.77 17.54 17.62 108,641 -0.17(-0.97%)
Sep 10, 2014 17.75 18.19 17.70 17.79 233,653 -0.01(-0.05%)
Sep 09, 2014 17.89 17.90 17.61 17.80 226,210 -0.11(-0.59%)
Sep 08, 2014 18.04 18.04 17.83 17.91 200,861 -0.07(-0.37%)
Sep 05, 2014 17.90 18.32 17.89 17.97 60,543 +0.03(+0.16%)
Sep 04, 2014 17.96 18.06 17.88 17.95 59,224 +0.11(+0.59%)
Sep 03, 2014 18.03 18.06 17.74 17.84 78,997 -0.13(-0.75%)
Sep 02, 2014 18.03 18.03 17.86 17.97 76,070 -0.04(-0.21%)
Aug 29, 2014 17.91 18.01 18.01 18.01 95,559 +0.10(+0.54%)
Aug 28, 2014 17.94 18.03 17.83 17.92 60,942 -0.09(-0.48%)
Aug 27, 2014 18.09 18.09 17.81 18.00 39,065 -0.03(-0.16%)
Aug 26, 2014 17.87 18.03 17.78 18.03 62,958 +0.18(+1.02%)
Aug 25, 2014 17.86 18.04 17.70 17.85 21,811 +0.04(+0.22%)
Aug 22, 2014 17.80 17.80 17.68 17.81 38,367 +0.00(+0.00%)
Aug 21, 2014 17.77 17.90 17.44 17.81 39,616 -0.02(-0.11%)
Aug 20, 2014 18.05 18.14 17.79 17.83 56,158 -0.31(-1.70%)
Aug 19, 2014 18.17 18.40 18.01 18.14 221,541 -0.03(-0.16%)
Aug 18, 2014 17.84 18.53 17.84 18.17 114,364 +0.45(+2.55%)
Aug 15, 2014 17.73 17.79 17.29 17.71 102,713 +0.06(+0.33%)
Aug 14, 2014 17.66 17.76 17.66 17.66 40,211 +0.06(+0.33%)
Aug 13, 2014 17.42 17.77 17.31 17.60 45,068 +0.19(+1.10%)
Aug 12, 2014 17.55 17.61 17.27 17.41 52,220 -0.20(-1.15%)
Aug 11, 2014 17.69 17.82 16.41 17.61 80,832 +0.02(+0.11%)
Aug 08, 2014 17.40 17.58 17.16 17.59 102,984 +0.26(+1.50%)
Aug 07, 2014 17.91 18.37 17.20 17.33 64,211 -0.25(-1.42%)
Aug 06, 2014 17.28 17.71 17.20 17.58 79,785 +0.23(+1.33%)
Aug 05, 2014 17.03 17.45 16.74 17.35 128,597 +0.31(+1.81%)
Aug 04, 2014 16.98 17.33 16.78 17.04 115,397 +0.15(+0.91%)
Aug 01, 2014 16.80 17.27 16.52 16.89 84,980 +0.14(+0.86%)
Jul 31, 2014 17.55 17.55 16.59 16.74 232,889 -0.90(-5.12%)
Jul 30, 2014 17.65 17.83 17.33 17.65 119,927 +0.12(+0.66%)
Jul 29, 2014 17.35 17.63 17.24 17.53 58,751 +0.18(+1.05%)
Jul 28, 2014 17.22 17.49 16.87 17.35 114,881 +0.19(+1.12%)
Jul 25, 2014 17.67 17.75 17.04 17.16 118,015 -0.58(-3.25%)
Jul 24, 2014 17.81 17.86 17.52 17.73 96,007 -0.05(-0.27%)
Jul 23, 2014 17.78 17.95 17.60 17.78 50,949 +0.06(+0.33%)
Jul 22, 2014 17.72 17.97 17.68 17.72 92,020 +0.05(+0.27%)
Jul 21, 2014 17.82 17.89 17.46 17.68 112,470 -0.23(-1.29%)
Jul 18, 2014 18.01 18.40 17.83 17.91 141,460 -0.18(-1.01%)
Jul 17, 2014 18.26 18.71 18.07 18.09 501,054 -0.24(-1.31%)
Jul 16, 2014 17.91 18.37 17.79 18.33 144,906 +0.53(+2.97%)
Jul 15, 2014 17.51 17.96 17.51 17.80 210,916 +0.34(+1.93%)
Jul 14, 2014 17.54 17.88 17.41 17.46 126,913 +0.00(+0.00%)
Jul 11, 2014 17.47 17.70 17.33 17.46 68,563 +0.03(+0.17%)
Jul 10, 2014 17.71 18.16 17.30 17.44 87,914 -0.53(-2.94%)
Jul 09, 2014 17.61 18.15 17.61 17.96 415,313 +0.33(+1.85%)
Jul 08, 2014 17.15 17.69 16.95 17.64 397,946 +0.50(+2.92%)
Jul 07, 2014 17.39 17.61 17.00 17.14 162,811 -0.37(-2.09%)
Jul 03, 2014 17.25 17.50 17.50 17.50 163,356 +0.33(+1.90%)
Jul 02, 2014 16.90 17.19 16.62 17.18 712,285 +0.29(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.