Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 25.15 25.15 24.92 24.96 12,432 -0.04(-0.16%)
Jul 30, 2015 24.86 25.02 24.74 25.00 27,779 +0.08(+0.31%)
Jul 29, 2015 24.90 24.92 24.76 24.92 20,640 +0.14(+0.58%)
Jul 28, 2015 24.57 24.83 24.50 24.77 24,396 +0.25(+1.01%)
Jul 27, 2015 24.66 24.73 24.52 24.53 32,604 -0.25(-1.02%)
Jul 24, 2015 25.09 25.29 24.78 24.78 28,188 -0.21(-0.86%)
Jul 23, 2015 25.23 25.23 24.97 25.00 31,111 -0.12(-0.47%)
Jul 22, 2015 25.14 25.19 25.07 25.11 41,446 -0.29(-1.15%)
Jul 21, 2015 25.41 25.46 25.35 25.41 31,102 +0.03(+0.12%)
Jul 20, 2015 25.40 25.50 25.32 25.38 22,493 +0.08(+0.31%)
Jul 17, 2015 25.23 25.32 25.14 25.30 43,203 +0.34(+1.37%)
Jul 16, 2015 24.86 24.96 24.82 24.96 56,706 +0.35(+1.43%)
Jul 15, 2015 24.70 24.70 24.57 24.61 47,450 +0.01(+0.04%)
Jul 14, 2015 24.51 24.65 24.51 24.60 40,718 +0.17(+0.68%)
Jul 13, 2015 24.27 24.44 24.27 24.43 74,527 +0.39(+1.62%)
Jul 10, 2015 24.06 24.10 23.91 24.04 84,921 +0.35(+1.46%)
Jul 09, 2015 23.98 23.98 23.68 23.70 175,133 +0.04(+0.15%)
Jul 08, 2015 24.00 24.00 23.66 23.66 92,264 -0.41(-1.70%)
Jul 07, 2015 24.11 24.11 23.64 24.07 100,616 +0.07(+0.30%)
Jul 06, 2015 24.06 24.14 23.91 24.00 203,579 -0.14(-0.58%)
Jul 02, 2015 24.17 24.14 24.14 24.14 95,600 +0.05(+0.20%)
Jul 01, 2015 24.17 24.18 23.99 24.09 126,730 +0.19(+0.77%)
Jun 30, 2015 23.90 24.02 23.83 23.90 66,704 +0.10(+0.41%)
Jun 29, 2015 24.16 24.24 23.81 23.81 77,963 -0.58(-2.36%)
Jun 26, 2015 24.47 24.51 24.30 24.38 20,416 -0.18(-0.71%)
Jun 25, 2015 24.65 24.68 24.56 24.56 18,992 -0.04(-0.16%)
Jun 24, 2015 24.77 24.79 24.55 24.60 15,255 -0.15(-0.59%)
Jun 23, 2015 24.73 24.74 24.68 24.74 22,111 +0.05(+0.20%)
Jun 22, 2015 24.71 24.77 24.67 24.69 87,891 +0.14(+0.55%)
Jun 19, 2015 24.75 24.75 24.55 24.56 5,299 -0.08(-0.31%)
Jun 18, 2015 24.65 24.68 24.61 24.64 15,015 +0.28(+1.16%)
Jun 17, 2015 24.29 24.35 24.25 24.35 16,001 +0.12(+0.48%)
Jun 16, 2015 24.14 24.27 24.12 24.24 11,954 +0.12(+0.49%)
Jun 15, 2015 24.08 24.12 23.91 24.12 70,948 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.