Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 84.84 84.89 84.75 84.89 122,119 +0.17(+0.21%)
Sep 27, 2012 84.73 84.79 84.53 84.72 198,011 -0.01(-0.01%)
Sep 26, 2012 84.54 84.75 84.47 84.72 224,998 +0.18(+0.22%)
Sep 25, 2012 84.33 84.56 84.26 84.54 273,055 +0.18(+0.22%)
Sep 24, 2012 84.38 84.38 84.30 84.36 130,785 +0.05(+0.05%)
Sep 21, 2012 84.32 84.37 84.18 84.31 188,478 +0.08(+0.10%)
Sep 20, 2012 84.28 84.44 84.22 84.23 187,462 +0.01(+0.01%)
Sep 19, 2012 84.09 84.25 83.98 84.22 187,138 +0.24(+0.29%)
Sep 18, 2012 84.07 84.09 83.87 83.98 152,517 +0.08(+0.10%)
Sep 17, 2012 83.78 83.91 83.70 83.90 362,211 +0.08(+0.10%)
Sep 14, 2012 84.07 84.11 83.68 83.82 348,742 -0.32(-0.38%)
Sep 13, 2012 84.23 84.24 84.00 84.14 166,034 -0.02(-0.02%)
Sep 12, 2012 84.24 84.24 84.13 84.16 159,962 -0.12(-0.14%)
Sep 11, 2012 84.25 84.30 84.17 84.28 140,258 +0.11(+0.13%)
Sep 10, 2012 84.34 84.39 84.16 84.17 163,461 -0.11(-0.13%)
Sep 07, 2012 84.37 84.51 84.24 84.28 185,497 +0.04(+0.04%)
Sep 06, 2012 84.47 84.47 84.24 84.24 234,079 -0.24(-0.29%)
Sep 05, 2012 84.38 84.51 84.34 84.48 146,122 +0.20(+0.23%)
Sep 04, 2012 84.53 84.53 84.28 84.28 313,331 -0.12(-0.14%)
Aug 31, 2012 84.38 84.50 84.35 84.41 157,916 +0.03(+0.04%)
Aug 30, 2012 84.42 84.45 84.33 84.38 157,398 +0.02(+0.03%)
Aug 29, 2012 84.38 84.47 84.31 84.35 125,791 -0.01(-0.01%)
Aug 27, 2012 84.12 84.41 84.12 84.36 168,507 +0.24(+0.29%)
Aug 24, 2012 84.06 84.16 84.06 84.12 136,990 +0.08(+0.10%)
Aug 23, 2012 83.92 84.16 83.92 84.04 211,439 +0.08(+0.10%)
Aug 22, 2012 83.96 84.01 83.83 83.95 174,299 +0.03(+0.04%)
Aug 21, 2012 83.85 84.04 83.66 83.92 353,848 +0.07(+0.08%)
Aug 20, 2012 83.96 84.01 83.55 83.85 250,268 -0.05(-0.06%)
Aug 17, 2012 83.80 84.02 83.80 83.90 192,551 +0.07(+0.09%)
Aug 16, 2012 83.93 84.06 83.76 83.83 258,002 -0.10(-0.12%)
Aug 15, 2012 84.19 84.19 83.93 83.93 134,164 -0.22(-0.26%)
Aug 14, 2012 84.22 84.22 83.96 84.15 227,853 -0.01(-0.01%)
Aug 13, 2012 84.28 84.32 84.13 84.16 85,602 -0.11(-0.13%)
Aug 10, 2012 84.14 84.27 84.13 84.27 431,023 +0.03(+0.04%)
Aug 09, 2012 84.29 84.35 84.08 84.24 127,974 +0.01(+0.01%)
Aug 08, 2012 84.22 84.32 84.10 84.23 108,687 +0.06(+0.07%)
Aug 07, 2012 84.40 84.40 84.13 84.17 191,531 -0.22(-0.26%)
Aug 06, 2012 84.29 84.43 84.23 84.39 285,152 +0.10(+0.12%)
Aug 03, 2012 84.38 84.38 84.19 84.29 88,130 -0.05(-0.06%)
Aug 02, 2012 84.44 84.47 84.18 84.35 332,496 +0.00(+0.00%)
Aug 01, 2012 84.64 84.75 84.35 84.35 580,042 -0.19(-0.22%)
Jul 31, 2012 84.44 84.57 84.31 84.54 207,645 +0.14(+0.16%)
Jul 30, 2012 84.13 84.40 84.13 84.40 136,303 +0.19(+0.23%)
Jul 27, 2012 84.55 84.55 84.16 84.20 192,359 -0.35(-0.42%)
Jul 26, 2012 84.48 84.59 84.30 84.56 195,668 +0.05(+0.06%)
Jul 25, 2012 84.42 84.50 84.30 84.50 159,963 +0.17(+0.20%)
Jul 24, 2012 84.05 84.34 84.05 84.34 136,576 +0.12(+0.14%)
Jul 23, 2012 84.28 84.36 84.15 84.22 167,476 -0.06(-0.07%)
Jul 20, 2012 84.00 84.31 83.81 84.28 261,521 +0.12(+0.14%)
Jul 19, 2012 83.85 84.29 83.58 84.16 222,621 +0.25(+0.30%)
Jul 18, 2012 83.61 83.92 83.58 83.91 262,272 +0.27(+0.32%)
Jul 17, 2012 83.56 83.65 83.50 83.64 170,777 +0.19(+0.23%)
Jul 16, 2012 83.61 83.64 83.32 83.45 113,719 +0.11(+0.13%)
Jul 13, 2012 83.44 83.46 83.28 83.34 146,934 +0.07(+0.08%)
Jul 12, 2012 83.39 83.39 83.09 83.27 163,955 +0.19(+0.23%)
Jul 11, 2012 83.20 83.64 83.00 83.09 340,206 -0.20(-0.24%)
Jul 10, 2012 82.98 83.41 82.83 83.28 249,228 +0.29(+0.35%)
Jul 09, 2012 82.84 83.01 82.77 82.99 168,720 +0.11(+0.14%)
Jul 06, 2012 82.55 82.87 82.44 82.87 203,983 +0.31(+0.37%)
Jul 05, 2012 82.27 82.60 82.24 82.57 134,964 +0.20(+0.25%)
Jul 03, 2012 82.38 82.63 82.29 82.36 222,278 -0.06(-0.07%)
Jul 02, 2012 83.27 83.27 82.36 82.42 1,343,847 -0.40(-0.49%)
Jun 29, 2012 82.84 82.99 82.61 82.82 216,563 -0.06(-0.07%)
Jun 28, 2012 82.78 82.96 82.53 82.88 220,368 +0.11(+0.14%)
Jun 27, 2012 82.73 82.88 82.65 82.77 240,096 -0.11(-0.13%)
Jun 26, 2012 82.80 82.87 82.59 82.87 193,878 +0.03(+0.04%)
Jun 25, 2012 82.71 82.84 82.48 82.84 178,195 +0.23(+0.28%)
Jun 22, 2012 82.61 82.73 82.53 82.61 123,023 -0.02(-0.03%)
Jun 21, 2012 82.72 82.72 82.42 82.63 184,599 +0.11(+0.13%)
Jun 20, 2012 82.76 82.80 82.44 82.53 669,489 -0.21(-0.25%)
Jun 19, 2012 82.58 82.84 82.58 82.74 126,227 +0.00(+0.00%)
Jun 18, 2012 82.87 83.04 82.40 82.74 1,127,850 -0.32(-0.39%)
Jun 15, 2012 82.95 83.07 82.90 83.06 103,890 +0.04(+0.05%)
Jun 14, 2012 82.81 83.03 82.72 83.02 127,790 +0.12(+0.15%)
Jun 13, 2012 82.56 82.98 82.54 82.90 160,407 +0.37(+0.45%)
Jun 12, 2012 82.78 82.84 82.43 82.54 602,932 -0.26(-0.32%)
Jun 11, 2012 83.04 83.05 82.73 82.80 273,643 -0.28(-0.34%)
Jun 08, 2012 82.97 83.08 82.93 83.08 170,001 +0.12(+0.15%)
Jun 07, 2012 83.05 83.05 82.79 82.95 256,649 -0.02(-0.02%)
Jun 06, 2012 83.26 83.26 82.93 82.97 163,316 -0.04(-0.05%)
Jun 05, 2012 83.38 83.44 83.00 83.01 291,287 -0.45(-0.54%)
Jun 04, 2012 83.54 83.54 83.29 83.46 313,907 -0.09(-0.11%)
Jun 01, 2012 83.59 83.69 83.43 83.55 372,720 +0.13(+0.16%)
May 31, 2012 83.25 83.44 83.08 83.42 244,484 +0.14(+0.17%)
May 30, 2012 83.18 83.27 83.07 83.27 198,721 +0.07(+0.08%)
May 29, 2012 83.03 83.21 83.01 83.21 272,862 +0.01(+0.01%)
May 25, 2012 83.14 83.28 83.02 83.20 238,849 +0.06(+0.07%)
May 24, 2012 83.12 83.21 82.96 83.14 404,356 -0.08(-0.10%)
May 23, 2012 83.24 83.24 83.09 83.22 384,765 +0.04(+0.05%)
May 22, 2012 83.31 83.31 83.01 83.18 198,947 -0.05(-0.06%)
May 21, 2012 83.24 83.25 83.13 83.24 218,262 -0.06(-0.07%)
May 18, 2012 83.07 83.31 83.03 83.30 156,477 +0.03(+0.04%)
May 17, 2012 83.14 83.28 82.99 83.27 279,978 +0.10(+0.12%)
May 16, 2012 83.24 83.28 82.92 83.17 320,543 -0.05(-0.05%)
May 15, 2012 82.96 83.40 82.96 83.21 343,986 +0.71(+0.86%)
May 14, 2012 83.35 83.35 82.20 82.51 511,270 -0.74(-0.88%)
May 11, 2012 83.23 83.37 83.11 83.24 347,009 +0.14(+0.16%)
May 10, 2012 83.06 83.36 82.94 83.11 297,933 -0.14(-0.16%)
May 09, 2012 83.35 83.51 83.21 83.24 420,151 -0.19(-0.22%)
May 08, 2012 83.36 83.57 83.25 83.43 369,584 +0.07(+0.08%)
May 07, 2012 83.15 83.60 83.15 83.36 360,595 -0.11(-0.13%)
May 04, 2012 82.79 83.60 82.63 83.47 603,029 +0.63(+0.76%)
May 03, 2012 82.55 82.92 82.40 82.84 262,605 +0.24(+0.29%)
May 02, 2012 82.62 82.74 82.18 82.60 230,456 +0.18(+0.22%)
May 01, 2012 82.52 82.53 82.36 82.42 222,262 -0.01(-0.01%)
Apr 30, 2012 82.36 82.50 82.30 82.43 248,044 -0.09(-0.11%)
Apr 27, 2012 82.35 82.57 82.04 82.52 242,302 +0.15(+0.18%)
Apr 26, 2012 82.40 82.47 82.26 82.37 214,067 +0.01(+0.01%)
Apr 25, 2012 82.39 82.40 82.06 82.36 596,293 +0.07(+0.08%)
Apr 24, 2012 82.29 82.29 82.07 82.29 251,056 +0.29(+0.36%)
Apr 23, 2012 82.17 82.47 81.96 82.00 298,706 -0.25(-0.30%)
Apr 20, 2012 82.15 82.37 82.02 82.25 304,654 -0.01(-0.01%)
Apr 19, 2012 81.81 82.36 81.74 82.26 365,788 +0.38(+0.47%)
Apr 18, 2012 81.76 81.92 81.66 81.87 219,689 +0.07(+0.09%)
Apr 17, 2012 81.57 81.90 81.49 81.80 351,952 +0.29(+0.36%)
Apr 16, 2012 81.62 81.92 81.49 81.51 314,665 -0.04(-0.05%)
Apr 13, 2012 81.39 81.56 81.20 81.54 269,909 +0.24(+0.29%)
Apr 12, 2012 81.64 81.69 81.22 81.30 255,496 -0.39(-0.48%)
Apr 11, 2012 81.81 81.81 81.53 81.69 167,432 +0.14(+0.17%)
Apr 10, 2012 81.55 81.75 81.48 81.55 324,581 +0.17(+0.21%)
Apr 09, 2012 81.48 81.77 81.30 81.38 240,066 +0.54(+0.67%)
Apr 05, 2012 81.22 81.33 80.83 80.84 328,703 -0.29(-0.36%)
Apr 04, 2012 81.15 81.28 81.04 81.13 274,394 +0.04(+0.05%)
Apr 03, 2012 81.64 81.68 81.06 81.10 418,417 -0.57(-0.70%)
Apr 02, 2012 81.87 81.94 81.66 81.66 361,844 -0.05(-0.06%)
Mar 30, 2012 81.71 81.98 81.43 81.72 244,915 -0.04(-0.05%)
Mar 29, 2012 81.87 81.87 81.61 81.76 214,758 -0.07(-0.08%)
Mar 28, 2012 81.78 81.94 81.67 81.83 179,757 +0.08(+0.10%)
Mar 27, 2012 81.58 81.78 81.43 81.75 284,889 +0.21(+0.26%)
Mar 26, 2012 81.28 81.66 81.28 81.54 230,725 +0.27(+0.33%)
Mar 23, 2012 81.21 81.65 81.08 81.27 274,067 +0.04(+0.05%)
Mar 22, 2012 80.70 81.24 80.55 81.23 230,495 +0.43(+0.54%)
Mar 21, 2012 80.48 80.86 80.24 80.80 305,141 +0.50(+0.62%)
Mar 20, 2012 80.38 80.67 80.25 80.30 460,522 -0.08(-0.10%)
Mar 19, 2012 80.30 80.63 80.12 80.38 488,209 -0.23(-0.29%)
Mar 16, 2012 80.33 80.66 80.16 80.61 384,525 +0.31(+0.39%)
Mar 15, 2012 81.01 81.26 80.11 80.30 764,296 -0.63(-0.78%)
Mar 14, 2012 81.78 81.78 80.89 80.93 640,236 -0.76(-0.93%)
Mar 13, 2012 82.02 82.02 81.54 81.69 404,224 -0.21(-0.26%)
Mar 12, 2012 81.78 82.09 81.78 81.90 178,707 +0.13(+0.16%)
Mar 09, 2012 81.87 82.13 81.72 81.78 578,197 -0.10(-0.13%)
Mar 08, 2012 82.13 82.13 81.76 81.88 353,274 -0.11(-0.14%)
Mar 07, 2012 82.27 82.28 81.98 81.99 473,373 -0.22(-0.26%)
Mar 06, 2012 82.15 82.33 82.11 82.21 522,665 -0.10(-0.13%)
Mar 05, 2012 82.11 82.34 82.05 82.31 1,036,900 +0.07(+0.09%)
Mar 02, 2012 82.15 82.36 82.04 82.24 724,860 -0.07(-0.09%)
Mar 01, 2012 82.31 82.54 82.13 82.31 681,903 -0.08(-0.09%)
Feb 29, 2012 82.30 82.57 82.23 82.39 435,311 +0.10(+0.13%)
Feb 28, 2012 82.10 82.36 82.10 82.29 722,158 +0.15(+0.18%)
Feb 27, 2012 81.98 82.38 81.94 82.14 723,375 -0.11(-0.14%)
Feb 24, 2012 83.05 83.19 81.98 82.25 577,883 -0.78(-0.94%)
Feb 23, 2012 84.66 84.66 82.51 83.03 742,826 -1.73(-2.04%)
Feb 22, 2012 84.56 84.76 84.43 84.76 515,549 +0.20(+0.24%)
Feb 21, 2012 84.54 84.79 84.49 84.56 191,039 +0.18(+0.21%)
Feb 17, 2012 84.65 84.65 84.32 84.38 397,977 -0.05(-0.06%)
Feb 16, 2012 84.56 84.74 84.27 84.43 1,108,402 -0.12(-0.14%)
Feb 15, 2012 84.46 84.67 84.26 84.55 604,427 -0.13(-0.16%)
Feb 14, 2012 84.78 84.92 84.57 84.69 524,103 -0.20(-0.24%)
Feb 13, 2012 83.98 84.89 83.71 84.89 848,656 +1.01(+1.20%)
Feb 10, 2012 83.66 83.91 83.47 83.88 306,147 +0.44(+0.53%)
Feb 09, 2012 83.76 83.78 83.44 83.44 173,809 -0.27(-0.32%)
Feb 08, 2012 83.38 83.72 83.18 83.71 254,254 +0.40(+0.48%)
Feb 07, 2012 82.93 83.52 82.87 83.31 203,036 +0.25(+0.30%)
Feb 06, 2012 83.59 83.73 82.88 83.06 368,532 -0.69(-0.83%)
Feb 03, 2012 84.69 84.69 83.70 83.76 421,254 -0.57(-0.68%)
Feb 02, 2012 83.81 84.33 83.51 84.33 337,671 +0.43(+0.52%)
Feb 01, 2012 83.73 83.99 83.38 83.90 184,591 +0.61(+0.73%)
Jan 31, 2012 83.72 83.95 83.24 83.29 363,752 -0.51(-0.60%)
Jan 30, 2012 84.32 84.46 83.69 83.79 276,756 +0.05(+0.06%)
Jan 27, 2012 84.01 84.08 83.33 83.74 394,985 -0.15(-0.18%)
Jan 26, 2012 83.37 84.04 83.11 83.89 621,088 +0.80(+0.96%)
Jan 25, 2012 82.94 83.31 82.59 83.09 369,982 +0.55(+0.67%)
Jan 24, 2012 82.41 82.90 82.04 82.54 1,542,502 +0.23(+0.28%)
Jan 23, 2012 82.30 82.44 82.13 82.31 726,270 +0.17(+0.21%)
Jan 20, 2012 82.51 82.56 81.98 82.14 1,055,565 -0.33(-0.40%)
Jan 19, 2012 82.41 83.00 82.31 82.47 867,665 +0.11(+0.13%)
Jan 18, 2012 82.36 82.40 82.10 82.36 1,010,486 +0.04(+0.05%)
Jan 17, 2012 82.15 82.45 82.11 82.32 494,236 +0.07(+0.08%)
Jan 13, 2012 82.04 82.40 81.91 82.25 425,142 +0.21(+0.25%)
Jan 12, 2012 82.08 82.34 81.84 82.04 468,302 +0.05(+0.06%)
Jan 11, 2012 81.84 82.22 81.56 81.99 372,390 +0.22(+0.27%)
Jan 10, 2012 82.38 82.38 81.43 81.77 582,415 -0.67(-0.81%)
Jan 09, 2012 82.18 82.68 82.04 82.44 382,003 +0.27(+0.33%)
Jan 06, 2012 81.17 82.20 81.17 82.16 678,464 +1.12(+1.38%)
Jan 05, 2012 80.74 81.35 80.56 81.04 233,463 +0.37(+0.46%)
Jan 04, 2012 80.91 80.91 80.46 80.67 213,151 +0.22(+0.28%)
Dec 30, 2011 81.32 81.32 80.45 80.45 228,907 -0.74(-0.91%)
Dec 29, 2011 80.62 81.25 80.57 81.18 167,360 +0.63(+0.78%)
Dec 28, 2011 80.71 80.71 80.41 80.55 229,222 -0.01(-0.01%)
Dec 27, 2011 80.41 80.56 80.29 80.56 256,472 +0.31(+0.39%)
Dec 23, 2011 80.33 80.37 80.08 80.25 153,043 +0.24(+0.31%)
Dec 21, 2011 79.96 80.02 79.82 80.00 329,342 +0.11(+0.14%)
Dec 20, 2011 79.88 79.91 79.79 79.89 195,353 +0.05(+0.07%)
Dec 19, 2011 79.82 79.87 79.62 79.84 251,420 +0.07(+0.08%)
Dec 16, 2011 79.60 79.77 79.56 79.77 309,368 +0.15(+0.19%)
Dec 15, 2011 79.68 79.69 79.50 79.62 255,119 +0.08(+0.10%)
Dec 14, 2011 79.47 79.64 79.39 79.54 246,571 +0.14(+0.18%)
Dec 13, 2011 79.47 79.51 79.32 79.40 220,861 -0.08(-0.10%)
Dec 12, 2011 79.51 79.53 79.32 79.48 239,926 +0.03(+0.04%)
Dec 09, 2011 79.46 79.47 79.24 79.45 170,192 +0.12(+0.15%)
Dec 08, 2011 79.44 79.45 79.28 79.33 339,921 -0.06(-0.07%)
Dec 07, 2011 79.13 79.43 79.13 79.39 233,345 +0.26(+0.33%)
Dec 06, 2011 78.79 79.14 78.79 79.13 288,615 +0.43(+0.55%)
Dec 05, 2011 78.74 78.80 78.59 78.70 191,496 -0.04(-0.06%)
Dec 02, 2011 78.49 78.75 78.48 78.75 216,064 +0.27(+0.35%)
Dec 01, 2011 78.52 78.55 78.36 78.47 216,821 -0.01(-0.01%)
Nov 30, 2011 78.42 78.56 78.40 78.48 281,827 -0.04(-0.05%)
Nov 29, 2011 78.37 78.53 78.37 78.52 261,548 -0.01(-0.02%)
Nov 28, 2011 78.99 79.10 78.41 78.54 139,905 -0.14(-0.18%)
Nov 25, 2011 78.76 78.76 78.55 78.68 84,749 -0.08(-0.10%)
Nov 23, 2011 78.72 78.76 78.44 78.76 126,226 +0.07(+0.08%)
Nov 22, 2011 78.59 78.69 78.41 78.69 220,272 +0.09(+0.11%)
Nov 21, 2011 78.54 78.62 78.37 78.60 170,178 +0.16(+0.20%)
Nov 18, 2011 78.39 78.45 78.27 78.45 188,059 +0.10(+0.12%)
Nov 17, 2011 78.34 78.36 78.21 78.35 179,818 +0.07(+0.09%)
Nov 16, 2011 78.29 78.30 78.14 78.28 279,868 +0.04(+0.06%)
Nov 15, 2011 78.40 78.42 78.17 78.23 214,617 -0.17(-0.22%)
Nov 14, 2011 78.43 78.46 78.28 78.40 132,466 -0.06(-0.08%)
Nov 11, 2011 78.41 78.48 78.32 78.46 168,920 +0.01(+0.02%)
Nov 10, 2011 78.57 78.57 78.31 78.45 116,568 +0.11(+0.14%)
Nov 09, 2011 78.29 78.47 78.29 78.34 101,876 +0.19(+0.25%)
Nov 08, 2011 78.36 78.43 78.13 78.14 201,131 -0.18(-0.23%)
Nov 07, 2011 78.45 78.55 78.28 78.32 151,357 -0.07(-0.09%)
Nov 04, 2011 78.93 79.10 78.37 78.40 192,957 +0.01(+0.01%)
Nov 03, 2011 78.43 78.50 78.37 78.39 164,545 -0.13(-0.16%)
Nov 02, 2011 78.41 78.52 78.17 78.51 180,140 +0.04(+0.05%)
Nov 01, 2011 78.42 78.54 78.10 78.48 84,014 +0.49(+0.63%)
Oct 31, 2011 78.00 78.24 77.85 77.99 504,918 -0.09(-0.11%)
Oct 28, 2011 78.19 78.19 77.92 78.07 102,940 -0.01(-0.01%)
Oct 27, 2011 78.39 78.39 77.99 78.08 156,163 -0.23(-0.29%)
Oct 26, 2011 78.08 78.32 78.08 78.31 100,036 +0.18(+0.24%)
Oct 25, 2011 78.18 78.24 77.89 78.13 128,013 +0.01(+0.02%)
Oct 24, 2011 78.37 78.37 77.86 78.11 428,517 -0.13(-0.16%)
Oct 21, 2011 78.23 78.24 77.91 78.24 73,538 +0.20(+0.26%)
Oct 20, 2011 78.03 78.05 77.89 78.04 112,991 +0.14(+0.18%)
Oct 19, 2011 78.19 78.19 77.77 77.90 152,391 -0.08(-0.10%)
Oct 18, 2011 77.93 78.03 77.78 77.98 208,828 +0.25(+0.32%)
Oct 17, 2011 77.85 78.16 77.60 77.73 88,890 -0.13(-0.17%)
Oct 14, 2011 78.05 78.07 77.85 77.86 134,562 -0.36(-0.46%)
Oct 13, 2011 77.73 78.21 77.65 78.21 184,907 +0.53(+0.68%)
Oct 12, 2011 77.62 77.68 77.34 77.68 205,747 +0.35(+0.46%)
Oct 11, 2011 77.66 77.83 77.18 77.33 217,150 -0.45(-0.58%)
Oct 10, 2011 77.64 77.82 77.60 77.78 147,499 -0.03(-0.04%)
Oct 07, 2011 77.67 77.85 77.40 77.81 159,404 +0.21(+0.27%)
Oct 06, 2011 77.60 77.76 77.43 77.60 249,387 -0.24(-0.31%)
Oct 05, 2011 78.49 78.64 77.60 77.85 212,947 -0.54(-0.69%)
Oct 04, 2011 78.69 78.69 78.14 78.38 203,658 -0.18(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.