Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.4200 0.4200 0.4200 0 +0.02(+5.26%)
Feb 28, 2012 0.3990 0.3990 0.3990 0.3990 300 -0.02(-4.55%)
Feb 27, 2012 0.4180 0.4180 0.4180 0.4180 200 -0.01(-3.02%)
Feb 23, 2012 0.4310 0.4310 0.4310 0.4310 0 +0.04(+10.51%)
Feb 22, 2012 0.3900 0.3900 0.3900 0.3900 25,000 -0.01(-1.76%)
Feb 21, 2012 0.3995 0.3995 0.3970 0.3970 12,000 +0.01(+1.28%)
Feb 16, 2012 0.3920 0.3920 0.3920 0 -0.01(-3.69%)
Feb 15, 2012 0.4020 0.4070 0.4020 0.4070 18,600 -0.00(-0.56%)
Feb 10, 2012 0.4093 0.4093 0.4093 0 +0.00(+0.61%)
Feb 09, 2012 0.4276 0.4276 0.4068 0.4068 3,500 -0.02(-4.73%)
Feb 08, 2012 0.4268 0.4318 0.4268 0.4270 7,500 -0.00(-1.11%)
Feb 07, 2012 0.4569 0.4569 0.4318 0.4318 10,000 -0.01(-3.31%)
Feb 06, 2012 0.4472 0.4472 0.4466 0.4466 5,000 +0.02(+4.59%)
Feb 03, 2012 0.4270 0.4270 0.4270 0.4270 8,500 -0.06(-11.85%)
Jan 27, 2012 0.4844 0.4844 0.4844 0 +0.04(+9.07%)
Jan 26, 2012 0.4349 0.4492 0.4349 0.4441 53,700 +0.03(+6.19%)
Jan 25, 2012 0.4182 0.4182 0.4182 0.4182 1,000 +0.01(+2.00%)
Jan 24, 2012 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+0.12%)
Jan 20, 2012 0.4095 0.4095 0.4095 0 -0.01(-2.20%)
Jan 17, 2012 0.4187 0.4187 0.4187 0 +0.06(+16.89%)
Jan 12, 2012 0.3582 0.3582 0.3582 0 +0.01(+3.38%)
Jan 11, 2012 0.3465 0.3465 0.3465 0.3465 500 +0.01(+1.52%)
Jan 03, 2012 0.3413 0.3413 0.3413 0 +0.02(+5.21%)
Dec 30, 2011 0.3331 0.3391 0.3090 0.3244 29,950 -0.03(-7.31%)
Dec 28, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.01(+3.58%)
Dec 22, 2011 0.3379 0.3379 0.3379 0.3379 0 -0.02(-5.08%)
Dec 21, 2011 0.3356 0.3560 0.3263 0.3560 25,800 +0.02(+4.71%)
Dec 20, 2011 0.3400 0.3400 0.3400 0.3400 9,000 -0.02(-5.42%)
Dec 16, 2011 0.3595 0.3595 0.3595 0.3595 0 -0.04(-9.67%)
Dec 09, 2011 0.3980 0.3980 0.3980 0.3980 0 +0.01(+1.92%)
Dec 07, 2011 0.3905 0.3905 0.3905 0 -0.02(-4.24%)
Dec 02, 2011 0.4078 0.4078 0.4078 0 +0.01(+2.23%)
Dec 01, 2011 0.3972 0.3989 0.3972 0.3989 5,300 +0.00(+0.10%)
Nov 30, 2011 0.3985 0.3985 0.3985 0.3985 1,200 -0.00(-1.12%)
Nov 29, 2011 0.3931 0.4225 0.3931 0.4030 34,000 -0.03(-6.69%)
Nov 28, 2011 0.4319 0.4319 0.4319 0.4319 7,000 +0.01(+2.71%)
Nov 23, 2011 0.4205 0.4205 0.4205 0 -0.00(-0.92%)
Nov 21, 2011 0.4244 0.4244 0.4244 0 -0.04(-8.28%)
Nov 17, 2011 0.4627 0.4627 0.4627 0.4627 0 -0.00(-0.54%)
Nov 15, 2011 0.4652 0.4652 0.4652 0 +0.03(+7.94%)
Nov 14, 2011 0.4025 0.4371 0.4024 0.4310 15,500 +0.06(+17.60%)
Nov 10, 2011 0.3665 0.3665 0.3665 0 -0.05(-12.57%)
Nov 08, 2011 0.4192 0.4192 0.4192 0 +0.03(+8.04%)
Nov 07, 2011 0.3980 0.3980 0.3880 0.3880 25,000 -0.01(-2.63%)
Nov 04, 2011 0.3970 0.4036 0.3930 0.3985 30,900 -0.01(-2.45%)
Nov 02, 2011 0.4085 0.4085 0.4085 0 -0.05(-10.46%)
Oct 31, 2011 0.4562 0.4562 0.4562 0 -0.02(-4.72%)
Oct 28, 2011 0.4724 0.4788 0.4724 0.4788 2,000 -0.01(-1.87%)
Oct 25, 2011 0.4879 0.4879 0.4879 0 +0.02(+3.17%)
Oct 24, 2011 0.4721 0.4729 0.4680 0.4729 4,000 -0.01(-1.64%)
Oct 21, 2011 0.4809 0.4809 0.4808 0.4808 5,000 +0.04(+8.24%)
Oct 20, 2011 0.4442 0.4442 0.4442 0.4442 2,500 -0.01(-1.79%)
Oct 19, 2011 0.4523 0.4523 0.4523 0.4523 800 -0.01(-2.29%)
Oct 18, 2011 0.4421 0.4685 0.4421 0.4629 11,000 +0.03(+6.36%)
Oct 17, 2011 0.4186 0.4401 0.3940 0.4352 18,500 +0.04(+8.80%)
Oct 14, 2011 0.3904 0.4000 0.3904 0.4000 6,000 +0.03(+8.73%)
Oct 13, 2011 0.3630 0.3679 0.3630 0.3679 5,000 -0.01(-1.63%)
Oct 12, 2011 0.3699 0.3740 0.3699 0.3740 5,700 +0.02(+5.80%)
Oct 11, 2011 0.3435 0.3535 0.3435 0.3535 3,000 +0.02(+7.54%)
Oct 07, 2011 0.3287 0.3287 0.3287 0 -0.00(-1.11%)
Oct 06, 2011 0.3324 0.3324 0.3324 0.3324 4,000 +0.02(+8.06%)
Oct 05, 2011 0.3115 0.3115 0.3076 0.3076 4,500 -0.03(-7.88%)
Oct 03, 2011 0.3339 0.3339 0.3339 0.3339 0 +0.01(+4.12%)
Sep 30, 2011 0.3166 0.3566 0.3166 0.3207 47,700 -0.02(-6.50%)
Sep 29, 2011 0.3490 0.3490 0.3430 0.3430 1,100 -0.04(-9.74%)
Sep 28, 2011 0.3767 0.3800 0.3767 0.3800 14,793 -0.01(-3.06%)
Sep 26, 2011 0.3920 0.3920 0.3920 0.3920 0 +0.01(+2.35%)
Sep 23, 2011 0.4678 0.4681 0.3830 0.3830 18,115 -0.10(-21.45%)
Sep 22, 2011 0.5187 0.5187 0.4800 0.4876 18,500 -0.09(-15.84%)
Sep 20, 2011 0.5794 0.5794 0.5794 0 +0.04(+7.40%)
Sep 19, 2011 0.5395 0.5395 0.5395 0.5395 20,000 +0.02(+3.06%)
Sep 16, 2011 0.5235 0.5235 0.5235 0.5235 1,500 -0.02(-3.32%)
Sep 14, 2011 0.5415 0.5415 0.5415 0.5415 0 -0.02(-2.78%)
Sep 12, 2011 0.5570 0.5570 0.5570 0.5570 19,500 -0.02(-3.55%)
Sep 09, 2011 0.5775 0.5775 0.5775 0.5775 1,000 +0.01(+1.05%)
Sep 08, 2011 0.5323 0.5715 0.5323 0.5715 5,000 +0.02(+4.00%)
Sep 07, 2011 0.5495 0.5495 0.5495 0.5495 1,800 -0.01(-1.95%)
Sep 06, 2011 0.5903 0.5903 0.5604 0.5604 9,390 -0.00(-0.78%)
Sep 02, 2011 0.5448 0.5648 0.5448 0.5648 37,000 -0.00(-0.72%)
Sep 01, 2011 0.5690 0.5690 0.5689 0.5689 15,000 +0.02(+3.79%)
Aug 29, 2011 0.5481 0.5481 0.5481 0 +0.01(+1.22%)
Aug 24, 2011 0.5415 0.5415 0.5415 0 -0.01(-1.83%)
Aug 23, 2011 0.5516 0.5516 0.5516 0.5516 2,000 +0.00(+0.13%)
Aug 22, 2011 0.5455 0.5516 0.5403 0.5509 22,800 +0.02(+3.92%)
Aug 18, 2011 0.5301 0.5301 0.5301 0 -0.01(-1.27%)
Aug 17, 2011 0.5369 0.5369 0.5369 0.5369 200 -0.01(-1.31%)
Aug 16, 2011 0.5343 0.5440 0.5343 0.5440 1,300 +0.01(+2.12%)
Aug 15, 2011 0.5327 0.5327 0.5327 0.5327 500 +0.03(+6.54%)
Aug 12, 2011 0.5000 0.5000 0.5000 0.5000 20,000 -0.01(-2.10%)
Aug 11, 2011 0.5286 0.5286 0.4846 0.5107 30,900 -0.04(-6.77%)
Aug 10, 2011 0.4805 0.5478 0.4805 0.5478 26,500 +0.05(+9.98%)
Aug 09, 2011 0.5038 0.5044 0.4981 0.4981 5,500 -0.01(-2.30%)
Aug 08, 2011 0.5216 0.5216 0.5056 0.5098 13,500 -0.04(-6.77%)
Aug 05, 2011 0.5896 0.5896 0.5158 0.5468 8,200 -0.08(-13.00%)
Aug 04, 2011 0.6292 0.6292 0.5880 0.6285 8,112 -0.03(-5.13%)
Aug 03, 2011 0.6520 0.6625 0.6520 0.6625 15,000 +0.01(+1.69%)
Aug 02, 2011 0.6522 0.6630 0.6515 0.6515 16,539 +0.03(+4.57%)
Jul 29, 2011 0.6230 0.6230 0.6230 0 -0.03(-4.96%)
Jul 28, 2011 0.6555 0.6555 0.6555 0.6555 216 -0.00(-0.08%)
Jul 27, 2011 0.7011 0.6960 0.6560 0.6560 54,500 -0.03(-4.14%)
Jul 26, 2011 0.6839 0.6843 0.6838 0.6843 10,000 +0.00(+0.31%)
Jul 21, 2011 0.6822 0.6822 0.6822 0 +0.04(+6.78%)
Jul 20, 2011 0.6389 0.6389 0.6389 0.6389 2,000 +0.00(+0.39%)
Jul 19, 2011 0.6992 0.6992 0.6364 0.6364 15,500 -0.06(-9.18%)
Jul 18, 2011 0.7007 0.7007 0.7007 0.7007 500 -0.01(-0.89%)
Jul 15, 2011 0.7463 0.7463 0.7070 0.7070 18,000 -0.03(-3.69%)
Jul 14, 2011 0.7781 0.8201 0.7025 0.7341 40,100 -0.01(-1.46%)
Jul 13, 2011 0.7738 0.8079 0.7450 0.7450 58,600 +0.04(+5.08%)
Jul 12, 2011 0.6378 0.7090 0.6378 0.7090 25,300 +0.05(+7.26%)
Jul 08, 2011 0.6610 0.6610 0.6610 0 +0.04(+6.53%)
Jul 07, 2011 0.6310 0.6310 0.6205 0.6205 14,900 +0.01(+2.43%)
Jul 06, 2011 0.4972 0.6060 0.4915 0.6058 57,000 +0.12(+24.24%)
Jun 30, 2011 0.4876 0.4876 0.4876 0 +0.02(+4.23%)
Jun 29, 2011 0.4481 0.4678 0.4481 0.4678 42,000 +0.06(+14.10%)
Jun 27, 2011 0.4100 0.4100 0.4100 0 -0.03(-6.09%)
Jun 24, 2011 0.4420 0.4420 0.4366 0.4366 1,350 -0.02(-3.87%)
Jun 23, 2011 0.4590 0.4590 0.4530 0.4542 4,500 -0.05(-9.11%)
Jun 22, 2011 0.4940 0.4997 0.4785 0.4997 6,460 -0.01(-1.77%)
Jun 21, 2011 0.5087 0.5087 0.5087 0.5087 3,000 +0.03(+7.12%)
Jun 20, 2011 0.4749 0.4749 0.4749 0.4749 1,000 +0.02(+4.74%)
Jun 17, 2011 0.4534 0.4534 0.4534 0.4534 3,000 -0.00(-0.96%)
Jun 16, 2011 0.4774 0.4836 0.4570 0.4578 24,500 -0.04(-7.29%)
Jun 15, 2011 0.4735 0.4938 0.4735 0.4938 2,300 +0.01(+2.77%)
Jun 14, 2011 0.4847 0.4856 0.4805 0.4805 12,650 +0.00(+1.03%)
Jun 13, 2011 0.5579 0.5579 0.4756 0.4756 30,000 -0.08(-14.74%)
Jun 10, 2011 0.5775 0.5880 0.5500 0.5578 11,000 -0.03(-5.67%)
Jun 09, 2011 0.5790 0.6010 0.5700 0.5913 8,300 +0.01(+2.55%)
Jun 08, 2011 0.5780 0.5780 0.5458 0.5766 23,350 -0.02(-3.98%)
Jun 07, 2011 0.6206 0.6208 0.6005 0.6005 12,000 -0.04(-5.83%)
Jun 06, 2011 0.6171 0.6377 0.6169 0.6377 35,000 +0.02(+3.27%)
Jun 03, 2011 0.6460 0.6490 0.6175 0.6175 24,000 -0.03(-5.07%)
May 24, 2011 0.6387 0.6505 0.6387 0.6505 12,000 +0.01(+0.96%)
May 20, 2011 0.6443 0.6443 0.6443 0 +0.01(+1.48%)
May 19, 2011 0.6349 0.6349 0.6349 0.6349 3,000 +0.02(+3.64%)
May 18, 2011 0.5500 0.6126 0.5500 0.6126 10,440 +0.03(+5.51%)
May 17, 2011 0.5450 0.5806 0.5370 0.5806 7,000 +0.01(+1.86%)
May 16, 2011 0.6322 0.6322 0.5700 0.5700 11,300 -0.07(-10.80%)
May 12, 2011 0.6390 0.6390 0.6390 0.6390 0 -0.04(-6.18%)
May 11, 2011 0.6945 0.7058 0.6740 0.6811 64,000 -0.03(-4.55%)
May 10, 2011 0.7136 0.7136 0.7136 0.7136 3,000 -0.01(-1.03%)
May 09, 2011 0.7106 0.7210 0.7106 0.7210 7,000 +0.01(+1.55%)
May 06, 2011 0.6995 0.7100 0.6995 0.7100 6,000 +0.00(+0.27%)
May 05, 2011 0.7288 0.7425 0.6982 0.7081 22,350 -0.03(-3.66%)
May 04, 2011 0.6928 0.7350 0.6832 0.7350 12,400 -0.01(-1.97%)
May 03, 2011 0.7497 0.7500 0.7497 0.7498 7,300 -0.04(-4.48%)
May 02, 2011 0.7850 0.7850 0.7850 0.7850 4,000 -0.01(-0.87%)
Apr 29, 2011 0.7919 0.7919 0.7919 0.7919 600 -0.00(-0.29%)
Apr 28, 2011 0.8274 0.8370 0.7830 0.7942 4,160 -0.01(-1.34%)
Apr 27, 2011 0.7809 0.8140 0.7809 0.8050 26,000 +0.04(+5.78%)
Apr 26, 2011 0.7856 0.7856 0.7610 0.7610 4,500 -0.02(-2.44%)
Apr 25, 2011 0.8115 0.8213 0.7800 0.7800 40,700 -0.03(-4.05%)
Apr 21, 2011 0.8476 0.8476 0.8025 0.8129 45,100 -0.04(-4.86%)
Apr 20, 2011 0.8449 0.8661 0.8329 0.8544 34,184 -0.02(-2.20%)
Apr 19, 2011 0.8944 0.8947 0.8736 0.8736 12,750 -0.00(-0.34%)
Apr 18, 2011 0.8975 0.8975 0.8397 0.8766 52,800 -0.00(-0.22%)
Apr 15, 2011 0.9390 0.9390 0.8689 0.8785 40,700 -0.06(-6.78%)
Apr 14, 2011 0.9482 0.9733 0.9404 0.9424 17,591 -0.01(-0.64%)
Apr 13, 2011 0.9950 0.9950 0.9485 0.9485 4,300 -0.02(-2.18%)
Apr 12, 2011 0.9885 0.9885 0.8988 0.9696 12,100 -0.03(-3.19%)
Apr 08, 2011 1.002 1.002 1.002 1.002 0 +0.02(+1.92%)
Apr 07, 2011 0.9333 0.9826 0.9325 0.9826 51,100 +0.08(+8.96%)
Apr 06, 2011 0.9340 0.9340 0.9018 0.9018 17,123 -0.04(-3.96%)
Apr 05, 2011 0.9401 0.9401 0.9390 0.9390 2,800 +0.05(+5.14%)
Apr 04, 2011 0.9361 0.9361 0.8833 0.8931 43,525 -0.01(-1.59%)
Apr 01, 2011 0.8860 0.9075 0.8860 0.9075 9,600 -0.01(-0.65%)
Mar 31, 2011 0.9110 0.9134 0.9110 0.9134 2,000 +0.01(+1.39%)
Mar 30, 2011 0.9009 0.9009 0.9009 0.9009 9,400 -0.01(-1.59%)
Mar 29, 2011 0.9155 0.9155 0.9155 0.9155 3,000 -0.00(-0.14%)
Mar 28, 2011 0.9085 0.9276 0.9085 0.9168 33,000 +0.01(+1.65%)
Mar 25, 2011 0.9176 0.9250 0.9019 0.9019 21,700 -0.08(-7.88%)
Mar 24, 2011 0.9395 0.9879 0.9395 0.9790 34,500 +0.04(+4.15%)
Mar 23, 2011 0.9000 0.9400 0.8902 0.9400 38,500 +0.01(+1.48%)
Mar 22, 2011 0.9260 0.9263 0.9260 0.9263 26,600 +0.00(+0.24%)
Mar 21, 2011 0.9254 0.9259 0.9146 0.9241 16,600 +0.07(+7.85%)
Mar 18, 2011 0.8191 0.8683 0.8069 0.8568 39,400 +0.01(+1.23%)
Mar 17, 2011 0.8463 0.8464 0.8349 0.8464 7,500 +0.01(+1.66%)
Mar 16, 2011 0.8730 0.8829 0.7995 0.8326 34,434 -0.05(-5.49%)
Mar 15, 2011 0.8344 0.8810 0.7964 0.8810 35,150 -0.05(-5.20%)
Mar 14, 2011 0.8761 0.9293 0.8761 0.9293 37,000 -0.00(-0.25%)
Mar 11, 2011 0.8131 0.9316 0.8131 0.9316 15,600 +0.05(+6.24%)
Mar 10, 2011 0.8764 0.9085 0.8351 0.8769 16,700 -0.08(-8.20%)
Mar 09, 2011 0.9855 0.9866 0.9033 0.9552 16,400 -0.08(-8.05%)
Mar 07, 2011 1.039 1.039 1.039 1.039 0 -0.01(-1.00%)
Mar 04, 2011 1.023 1.090 1.023 1.049 16,400 +0.06(+5.83%)
Mar 03, 2011 0.9201 0.9915 0.8893 0.9915 29,500 +0.00(+0.17%)
Mar 02, 2011 1.038 1.038 0.9720 0.9898 36,000 -0.03(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.