Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 75.81 75.81 75.71 75.75 112,376 +0.01(+0.02%)
Sep 29, 2010 75.80 75.80 75.73 75.73 82,744 -0.08(-0.10%)
Sep 28, 2010 75.79 75.81 75.73 75.81 105,950 +0.04(+0.05%)
Sep 27, 2010 75.79 75.79 75.68 75.77 67,240 +0.07(+0.10%)
Sep 24, 2010 75.79 75.79 75.65 75.70 72,948 -0.04(-0.05%)
Sep 23, 2010 75.76 75.80 75.70 75.73 79,250 +0.08(+0.10%)
Sep 22, 2010 75.43 75.68 75.43 75.65 174,915 +0.18(+0.24%)
Sep 21, 2010 75.40 75.52 75.38 75.47 151,735 +0.04(+0.06%)
Sep 20, 2010 75.52 75.52 75.40 75.43 151,226 +0.00(+0.00%)
Sep 17, 2010 75.43 75.50 75.38 75.43 106,656 -0.06(-0.08%)
Sep 15, 2010 75.51 75.51 75.35 75.49 176,033 +0.02(+0.03%)
Sep 14, 2010 75.48 75.48 75.38 75.47 168,083 -0.00(-0.00%)
Sep 13, 2010 75.55 75.55 75.37 75.47 155,381 -0.05(-0.06%)
Sep 10, 2010 75.59 75.59 75.46 75.52 116,986 -0.03(-0.03%)
Sep 09, 2010 75.65 75.67 75.54 75.54 188,526 -0.12(-0.16%)
Sep 08, 2010 75.75 75.75 75.60 75.66 130,316 -0.04(-0.05%)
Sep 07, 2010 75.77 75.77 75.65 75.70 172,584 +0.06(+0.08%)
Sep 03, 2010 75.78 75.78 75.63 75.63 140,524 -0.18(-0.23%)
Sep 02, 2010 75.66 75.85 75.66 75.81 206,511 +0.10(+0.13%)
Sep 01, 2010 75.88 75.88 75.71 75.71 201,570 -0.06(-0.08%)
Aug 31, 2010 75.84 75.87 75.73 75.77 144,326 +0.03(+0.04%)
Aug 30, 2010 75.72 75.81 75.70 75.74 88,178 -0.06(-0.07%)
Aug 27, 2010 75.80 75.89 75.72 75.80 89,485 -0.01(-0.01%)
Aug 26, 2010 75.84 75.85 75.75 75.80 142,434 -0.02(-0.03%)
Aug 25, 2010 75.67 75.82 75.67 75.82 105,548 +0.22(+0.29%)
Aug 24, 2010 75.50 75.65 75.42 75.60 114,944 +0.21(+0.27%)
Aug 23, 2010 75.43 75.43 75.35 75.40 94,485 +0.00(+0.00%)
Aug 20, 2010 75.32 75.40 75.17 75.40 145,796 +0.20(+0.26%)
Aug 19, 2010 75.22 75.26 75.07 75.20 128,868 +0.10(+0.13%)
Aug 18, 2010 75.12 75.19 75.03 75.10 178,031 +0.17(+0.23%)
Aug 17, 2010 75.03 75.06 74.92 74.93 180,611 +0.00(+0.00%)
Aug 16, 2010 74.85 75.04 74.85 74.93 99,600 +0.03(+0.03%)
Aug 13, 2010 74.91 74.93 74.70 74.91 174,362 +0.05(+0.07%)
Aug 12, 2010 74.69 74.87 74.69 74.85 146,234 +0.16(+0.22%)
Aug 11, 2010 74.72 74.79 74.55 74.69 92,863 +0.15(+0.20%)
Aug 10, 2010 74.52 74.59 74.44 74.54 157,088 +0.11(+0.15%)
Aug 09, 2010 74.75 74.75 74.41 74.43 83,943 +0.00(+0.00%)
Aug 06, 2010 74.43 74.51 74.35 74.43 158,146 +0.07(+0.09%)
Aug 05, 2010 74.44 74.44 74.32 74.36 135,491 +0.00(+0.00%)
Aug 04, 2010 74.30 74.39 74.21 74.36 184,833 +0.09(+0.12%)
Aug 03, 2010 74.37 74.47 74.11 74.27 152,260 -0.01(-0.01%)
Aug 02, 2010 74.30 74.45 74.13 74.27 170,655 +0.10(+0.14%)
Jul 30, 2010 74.17 74.69 74.11 74.17 164,912 -0.08(-0.11%)
Jul 29, 2010 74.33 74.57 74.09 74.26 168,916 -0.31(-0.42%)
Jul 28, 2010 74.04 74.61 74.04 74.57 238,566 +0.32(+0.43%)
Jul 27, 2010 74.00 74.28 73.97 74.25 299,843 +0.28(+0.38%)
Jul 26, 2010 73.88 74.04 73.78 73.97 246,805 +0.03(+0.04%)
Jul 23, 2010 74.01 74.04 73.93 73.94 207,848 -0.04(-0.05%)
Jul 22, 2010 73.97 74.01 73.90 73.97 162,646 +0.08(+0.11%)
Jul 21, 2010 73.88 73.90 73.80 73.90 191,971 +0.11(+0.15%)
Jul 20, 2010 73.80 73.85 73.73 73.78 114,864 +0.09(+0.12%)
Jul 19, 2010 73.78 73.78 73.63 73.69 146,956 -0.06(-0.08%)
Jul 16, 2010 73.75 73.77 73.67 73.75 130,063 +0.01(+0.01%)
Jul 15, 2010 73.61 73.74 73.55 73.74 234,648 +0.17(+0.23%)
Jul 14, 2010 73.42 73.58 73.39 73.57 203,714 +0.12(+0.16%)
Jul 13, 2010 73.51 73.55 73.45 73.45 104,489 +0.06(+0.09%)
Jul 12, 2010 73.51 73.51 73.35 73.39 133,212 -0.00(-0.01%)
Jul 09, 2010 73.39 73.49 73.35 73.39 108,544 +0.02(+0.03%)
Jul 08, 2010 73.47 73.47 73.36 73.37 124,281 +0.01(+0.01%)
Jul 07, 2010 73.34 73.46 73.27 73.37 122,261 +0.14(+0.19%)
Jul 06, 2010 73.22 73.37 73.14 73.23 289,826 -0.06(-0.09%)
Jul 02, 2010 73.29 73.40 73.24 73.29 136,065 +0.08(+0.11%)
Jul 01, 2010 73.25 73.27 73.13 73.21 225,630 +0.07(+0.10%)
Jun 30, 2010 73.04 73.24 73.04 73.14 142,774 +0.09(+0.13%)
Jun 29, 2010 73.08 73.08 72.97 73.05 161,768 +0.05(+0.07%)
Jun 25, 2010 73.00 73.09 72.89 73.00 150,730 +0.06(+0.08%)
Jun 24, 2010 72.96 72.99 72.91 72.94 113,676 +0.00(+0.00%)
Jun 23, 2010 72.91 72.96 72.90 72.94 134,881 +0.01(+0.01%)
Jun 22, 2010 73.00 73.00 72.89 72.93 118,007 -0.02(-0.03%)
Jun 21, 2010 72.98 73.01 72.85 72.96 154,153 -0.01(-0.02%)
Jun 18, 2010 72.97 73.00 72.91 72.97 74,664 -0.06(-0.09%)
Jun 17, 2010 72.88 73.03 72.88 73.03 120,363 +0.10(+0.13%)
Jun 16, 2010 72.97 72.97 72.88 72.93 126,367 +0.05(+0.07%)
Jun 15, 2010 72.99 72.99 72.88 72.89 85,007 -0.09(-0.13%)
Jun 14, 2010 73.17 73.17 72.85 72.98 185,460 -0.11(-0.15%)
Jun 11, 2010 73.19 73.19 73.09 73.09 68,475 +0.01(+0.01%)
Jun 10, 2010 73.32 73.32 73.08 73.08 184,240 -0.20(-0.28%)
Jun 09, 2010 73.31 73.31 73.23 73.29 109,901 -0.04(-0.05%)
Jun 08, 2010 73.35 73.35 73.22 73.32 171,881 +0.09(+0.12%)
Jun 07, 2010 73.34 73.35 73.22 73.23 91,500 -0.01(-0.02%)
Jun 04, 2010 73.24 73.36 73.21 73.24 130,487 -0.10(-0.14%)
Jun 03, 2010 73.43 73.43 73.31 73.34 123,993 -0.01(-0.02%)
Jun 02, 2010 73.38 73.38 73.29 73.36 124,203 +0.03(+0.04%)
Jun 01, 2010 73.38 73.41 73.27 73.33 199,054 -0.06(-0.08%)
May 28, 2010 73.39 73.39 73.29 73.39 146,622 +0.06(+0.08%)
May 27, 2010 73.46 73.46 73.26 73.33 189,900 -0.13(-0.18%)
May 26, 2010 73.47 73.49 73.20 73.46 198,672 -0.03(-0.04%)
May 25, 2010 73.45 73.50 73.29 73.49 149,920 +0.20(+0.27%)
May 24, 2010 73.38 73.39 73.25 73.30 108,814 +0.01(+0.02%)
May 21, 2010 73.34 73.36 73.21 73.28 134,900 +0.00(+0.00%)
May 20, 2010 73.24 73.28 73.16 73.28 125,600 +0.13(+0.18%)
May 19, 2010 73.09 73.20 73.04 73.15 141,031 +0.04(+0.05%)
May 18, 2010 73.07 73.13 72.97 73.11 138,308 +0.12(+0.16%)
May 17, 2010 73.10 73.12 72.95 72.99 206,640 +0.06(+0.08%)
May 14, 2010 72.94 73.11 72.87 72.94 96,026 -0.06(-0.08%)
May 13, 2010 72.92 72.99 72.85 72.99 158,170 +0.09(+0.12%)
May 12, 2010 73.03 73.03 72.81 72.90 102,116 -0.02(-0.03%)
May 11, 2010 72.88 72.98 72.83 72.92 145,023 +0.02(+0.03%)
May 10, 2010 72.80 72.97 72.77 72.90 190,211 +0.15(+0.21%)
May 07, 2010 73.02 73.02 72.75 72.75 102,229 -0.11(-0.15%)
May 06, 2010 72.97 73.02 72.83 72.86 181,450 +0.03(+0.04%)
May 05, 2010 72.90 72.93 72.83 72.83 182,498 +0.02(+0.03%)
May 04, 2010 73.01 73.01 72.80 72.81 126,339 -0.05(-0.07%)
May 03, 2010 72.92 72.92 72.81 72.86 121,426 +0.08(+0.10%)
Apr 30, 2010 72.74 72.87 72.73 72.79 127,430 +0.05(+0.07%)
Apr 29, 2010 72.88 72.88 72.71 72.73 138,014 -0.08(-0.11%)
Apr 28, 2010 72.88 72.92 72.73 72.81 223,019 +0.10(+0.14%)
Apr 27, 2010 72.84 72.92 72.58 72.71 156,677 -0.00(-0.00%)
Apr 26, 2010 72.71 72.73 72.39 72.72 220,260 +0.14(+0.20%)
Apr 23, 2010 72.65 72.65 72.48 72.57 94,654 +0.00(+0.00%)
Apr 22, 2010 72.57 72.62 72.52 72.57 97,828 +0.00(+0.00%)
Apr 21, 2010 72.47 72.57 72.35 72.57 141,671 +0.29(+0.41%)
Apr 20, 2010 72.38 72.49 72.28 72.28 156,341 +0.01(+0.01%)
Apr 19, 2010 72.27 72.40 72.27 72.27 187,735 -0.04(-0.06%)
Apr 16, 2010 72.29 72.33 72.19 72.31 87,313 +0.09(+0.13%)
Apr 15, 2010 72.07 72.29 72.07 72.22 107,187 +0.04(+0.06%)
Apr 14, 2010 72.17 72.20 72.08 72.18 124,337 +0.11(+0.16%)
Apr 13, 2010 72.11 72.11 71.95 72.07 76,953 +0.05(+0.07%)
Apr 12, 2010 72.05 72.08 71.78 72.02 117,426 +0.07(+0.09%)
Apr 09, 2010 72.04 72.04 71.91 71.95 63,641 -0.05(-0.07%)
Apr 08, 2010 71.80 72.01 71.79 72.01 121,447 +0.10(+0.15%)
Apr 07, 2010 71.82 72.08 71.80 71.90 202,378 +0.04(+0.06%)
Apr 06, 2010 71.83 71.96 71.76 71.86 169,649 +0.03(+0.05%)
Apr 05, 2010 71.88 71.95 71.78 71.83 175,250 -0.19(-0.26%)
Apr 01, 2010 72.01 72.01 72.01 72.01 258,148 +0.05(+0.08%)
Mar 31, 2010 72.04 72.08 71.81 71.96 219,538 -0.03(-0.05%)
Mar 30, 2010 72.09 72.10 71.96 71.99 93,582 -0.03(-0.04%)
Mar 29, 2010 71.93 72.06 71.93 72.02 104,545 -0.01(-0.01%)
Mar 26, 2010 72.08 72.09 71.90 72.03 107,507 +0.00(+0.00%)
Mar 25, 2010 72.24 72.27 72.03 72.03 143,213 -0.28(-0.38%)
Mar 24, 2010 72.32 72.34 72.22 72.31 92,344 -0.07(-0.10%)
Mar 23, 2010 72.41 72.43 72.38 72.38 93,458 +0.02(+0.03%)
Mar 22, 2010 72.52 72.52 72.30 72.35 100,984 -0.02(-0.02%)
Mar 19, 2010 72.38 72.43 72.31 72.37 71,595 +0.05(+0.07%)
Mar 18, 2010 72.36 72.39 72.27 72.32 128,994 +0.06(+0.08%)
Mar 17, 2010 72.34 72.34 72.23 72.27 81,745 -0.01(-0.02%)
Mar 16, 2010 72.25 73.48 72.20 72.28 151,731 +0.04(+0.06%)
Mar 15, 2010 72.27 72.30 72.20 72.24 120,303 -0.11(-0.15%)
Mar 12, 2010 72.26 72.38 72.22 72.35 71,364 +0.10(+0.14%)
Mar 11, 2010 72.18 72.38 72.18 72.24 97,741 -0.04(-0.06%)
Mar 10, 2010 72.27 72.38 71.99 72.28 131,295 +0.04(+0.05%)
Mar 09, 2010 72.24 72.29 72.22 72.25 88,807 +0.01(+0.02%)
Mar 08, 2010 72.23 72.28 72.19 72.24 108,918 +0.01(+0.01%)
Mar 05, 2010 72.27 72.27 72.14 72.23 108,296 +0.05(+0.06%)
Mar 04, 2010 72.17 72.22 71.99 72.19 135,176 +0.08(+0.11%)
Mar 03, 2010 72.11 72.13 71.92 72.11 138,672 +0.07(+0.09%)
Mar 02, 2010 71.99 72.09 71.96 72.04 127,989 +0.08(+0.11%)
Mar 01, 2010 72.02 72.06 71.97 71.97 108,308 -0.04(-0.06%)
Feb 26, 2010 72.01 72.01 71.93 72.01 84,839 +0.08(+0.12%)
Feb 25, 2010 71.90 71.96 71.84 71.92 80,391 +0.03(+0.04%)
Feb 24, 2010 71.83 71.90 71.76 71.90 87,231 +0.12(+0.16%)
Feb 23, 2010 71.66 71.85 71.65 71.78 149,303 +0.08(+0.11%)
Feb 22, 2010 71.79 71.79 71.62 71.70 151,338 -0.06(-0.09%)
Feb 19, 2010 71.77 71.83 71.69 71.76 148,246 +0.03(+0.04%)
Feb 18, 2010 71.88 71.90 71.74 71.74 91,992 -0.09(-0.13%)
Feb 17, 2010 71.86 71.89 71.83 71.83 171,213 +0.06(+0.08%)
Feb 16, 2010 71.81 71.85 71.77 71.77 98,795 +0.00(+0.00%)
Feb 12, 2010 73.12 71.77 71.77 71.77 107,425 -0.01(-0.01%)
Feb 11, 2010 71.79 71.80 71.70 71.78 169,635 +0.01(+0.01%)
Feb 10, 2010 71.66 72.05 71.64 71.77 95,975 +0.07(+0.10%)
Feb 09, 2010 71.69 71.86 71.67 71.70 89,996 -0.03(-0.05%)
Feb 08, 2010 71.83 71.87 71.74 71.74 90,657 -0.02(-0.03%)
Feb 05, 2010 71.77 71.84 71.63 71.76 270,675 +0.03(+0.04%)
Feb 04, 2010 71.63 71.80 71.51 71.73 145,873 +0.24(+0.33%)
Feb 03, 2010 71.54 71.60 71.39 71.49 173,006 +0.03(+0.04%)
Feb 02, 2010 71.44 71.51 71.33 71.47 164,059 +0.01(+0.02%)
Feb 01, 2010 71.42 71.48 71.19 71.45 321,742 +0.05(+0.07%)
Jan 29, 2010 71.35 71.44 71.32 71.40 169,274 +0.04(+0.06%)
Jan 28, 2010 71.37 71.38 71.36 71.36 85,915 +0.02(+0.03%)
Jan 27, 2010 71.50 71.53 71.25 71.34 114,885 -0.07(-0.10%)
Jan 26, 2010 71.55 71.55 71.35 71.41 122,040 -0.15(-0.20%)
Jan 25, 2010 71.65 71.65 71.49 71.56 128,293 +0.10(+0.14%)
Jan 22, 2010 71.47 71.62 71.45 71.46 113,763 -0.05(-0.07%)
Jan 21, 2010 71.47 71.63 71.43 71.51 147,777 +0.04(+0.05%)
Jan 20, 2010 71.24 71.59 71.03 71.47 128,566 +0.03(+0.04%)
Jan 19, 2010 71.54 71.54 71.41 71.44 93,104 -0.07(-0.10%)
Jan 15, 2010 71.53 71.51 71.51 71.51 126,968 +0.06(+0.09%)
Jan 14, 2010 71.33 71.50 71.31 71.45 109,103 +0.21(+0.29%)
Jan 13, 2010 71.26 71.44 71.22 71.24 265,019 -0.20(-0.28%)
Jan 12, 2010 71.24 71.44 71.24 71.44 142,026 +0.14(+0.19%)
Jan 11, 2010 71.20 71.33 71.20 71.31 117,896 +0.00(+0.00%)
Jan 08, 2010 71.24 71.38 71.22 71.30 88,020 +0.01(+0.02%)
Jan 07, 2010 71.23 71.35 71.23 71.29 136,953 +0.08(+0.12%)
Jan 06, 2010 71.38 71.38 71.10 71.21 275,656 -0.10(-0.15%)
Jan 05, 2010 71.23 71.34 71.06 71.31 128,179 +0.08(+0.11%)
Jan 04, 2010 71.03 71.26 71.00 71.24 345,378 +0.10(+0.15%)
Dec 31, 2009 71.18 71.13 71.13 71.13 82,334 +0.07(+0.10%)
Dec 30, 2009 71.04 71.29 71.00 71.06 109,555 -0.12(-0.17%)
Dec 29, 2009 71.20 71.35 71.04 71.18 101,716 -0.15(-0.21%)
Dec 28, 2009 71.42 71.44 71.27 71.33 76,159 +0.00(+0.00%)
Dec 24, 2009 71.32 71.42 71.31 71.33 48,860 -0.11(-0.16%)
Dec 23, 2009 71.40 71.48 71.36 71.44 113,817 +0.12(+0.17%)
Dec 22, 2009 71.54 71.56 71.31 71.32 204,716 -0.12(-0.17%)
Dec 21, 2009 71.42 71.50 71.31 71.44 94,251 +0.06(+0.09%)
Dec 18, 2009 71.29 71.52 71.25 71.38 135,602 -0.01(-0.01%)
Dec 17, 2009 71.27 71.62 71.25 71.39 137,390 +0.07(+0.10%)
Dec 16, 2009 71.35 71.58 71.20 71.32 147,195 -0.07(-0.10%)
Dec 15, 2009 71.42 71.58 71.29 71.39 167,613 -0.01(-0.01%)
Dec 14, 2009 71.31 71.42 71.29 71.40 114,529 +0.00(+0.00%)
Dec 11, 2009 71.47 71.51 71.31 71.40 119,167 -0.01(-0.02%)
Dec 10, 2009 71.58 71.65 71.40 71.41 108,112 -0.18(-0.25%)
Dec 09, 2009 71.57 71.64 71.41 71.59 92,213 +0.05(+0.07%)
Dec 08, 2009 71.45 71.61 71.32 71.54 109,047 +0.20(+0.28%)
Dec 07, 2009 71.33 71.46 71.31 71.34 82,633 -0.06(-0.08%)
Dec 04, 2009 71.27 71.43 71.17 71.40 83,317 +0.21(+0.29%)
Dec 03, 2009 71.28 71.34 71.15 71.19 124,741 -0.06(-0.09%)
Dec 02, 2009 71.15 71.65 71.03 71.25 275,134 +0.13(+0.18%)
Dec 01, 2009 71.06 71.24 70.95 71.12 135,902 -0.16(-0.22%)
Nov 30, 2009 71.23 71.40 71.13 71.28 76,723 +0.01(+0.01%)
Nov 27, 2009 71.16 71.31 71.08 71.27 25,603 +0.10(+0.14%)
Nov 25, 2009 71.13 71.19 71.10 71.17 94,056 +0.04(+0.06%)
Nov 24, 2009 71.10 71.14 70.99 71.13 99,555 +0.03(+0.04%)
Nov 23, 2009 71.09 71.12 70.88 71.11 197,147 +0.11(+0.16%)
Nov 20, 2009 70.98 71.08 70.92 70.99 93,841 -0.02(-0.03%)
Nov 19, 2009 70.89 71.02 70.75 71.02 129,915 +0.19(+0.27%)
Nov 18, 2009 70.82 70.90 70.79 70.82 149,122 -0.03(-0.05%)
Nov 17, 2009 70.82 70.94 70.79 70.86 116,187 +0.05(+0.06%)
Nov 16, 2009 70.79 70.83 70.72 70.81 122,366 +0.04(+0.06%)
Nov 13, 2009 70.65 70.80 70.63 70.77 136,184 +0.15(+0.22%)
Nov 12, 2009 70.71 70.75 70.57 70.61 124,001 -0.05(-0.07%)
Nov 11, 2009 70.57 70.81 70.55 70.66 171,760 +0.04(+0.06%)
Nov 10, 2009 70.77 70.79 70.59 70.62 150,159 -0.14(-0.20%)
Nov 09, 2009 70.79 70.87 70.63 70.77 92,742 +0.01(+0.02%)
Nov 06, 2009 70.71 70.79 70.61 70.75 110,257 +0.01(+0.01%)
Nov 05, 2009 70.72 70.89 70.69 70.75 131,410 -0.01(-0.01%)
Nov 04, 2009 70.86 70.95 70.65 70.75 70,114 -0.07(-0.10%)
Nov 03, 2009 70.74 70.96 70.68 70.82 111,144 -0.06(-0.08%)
Nov 02, 2009 70.90 70.96 70.74 70.88 128,771 -0.25(-0.35%)
Oct 30, 2009 71.08 71.26 70.96 71.13 114,650 -0.08(-0.11%)
Oct 29, 2009 71.19 71.38 71.02 71.20 111,478 -0.01(-0.02%)
Oct 28, 2009 71.49 71.50 71.22 71.22 61,840 -0.19(-0.27%)
Oct 27, 2009 71.44 71.49 71.28 71.41 98,271 +0.00(+0.00%)
Oct 26, 2009 71.60 71.60 71.21 71.41 106,483 -0.08(-0.12%)
Oct 23, 2009 71.49 71.51 71.39 71.49 80,890 +0.17(+0.23%)
Oct 22, 2009 71.57 71.62 71.17 71.33 159,892 -0.17(-0.23%)
Oct 21, 2009 71.38 71.51 71.11 71.49 116,382 +0.28(+0.39%)
Oct 20, 2009 71.21 71.34 71.18 71.22 145,397 +0.18(+0.25%)
Oct 19, 2009 71.38 71.38 70.82 71.04 73,510 -0.23(-0.32%)
Oct 16, 2009 70.96 71.31 70.81 71.26 91,070 +0.02(+0.03%)
Oct 15, 2009 70.61 71.35 70.57 71.24 183,105 +0.52(+0.73%)
Oct 14, 2009 71.56 71.56 70.54 70.72 212,341 -0.69(-0.96%)
Oct 13, 2009 71.33 71.80 71.31 71.41 83,707 -0.01(-0.01%)
Oct 12, 2009 71.73 71.98 71.33 71.42 136,580 -0.06(-0.09%)
Oct 09, 2009 72.38 72.38 71.40 71.48 161,692 -0.68(-0.94%)
Oct 08, 2009 72.59 72.66 72.16 72.16 136,938 -0.40(-0.55%)
Oct 07, 2009 72.90 72.90 72.48 72.56 101,033 -0.36(-0.49%)
Oct 06, 2009 72.77 72.96 72.70 72.92 109,586 +0.03(+0.04%)
Oct 05, 2009 72.61 72.97 72.42 72.89 146,719 +0.46(+0.64%)
Oct 02, 2009 72.66 73.02 72.38 72.43 118,721 -0.19(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.