Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2009 0.0427 0.0427 0.0427 0 +0.00(+0.00%)
Jan 23, 2009 0.0427 0.0427 0.0427 0.0427 1,000 -0.01(-20.93%)
Jan 22, 2009 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jan 21, 2009 0.0540 0.0540 0.0540 0.0540 2,000 -0.03(-37.14%)
Jan 16, 2009 0.0859 0.0859 0.0859 0 -0.00(-5.08%)
Jan 15, 2009 0.0745 0.0905 0.0745 0.0905 1,600 +0.01(+11.73%)
Jan 08, 2009 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Jan 07, 2009 0.0810 0.0810 0.0810 0.0810 48,000 +0.04(+76.09%)
Dec 30, 2008 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Dec 29, 2008 0.0520 0.0520 0.0220 0.0460 20,500 +0.00(+5.50%)
Dec 26, 2008 0.0436 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Dec 24, 2008 0.0436 0.0436 0.0436 0.0436 3,000 +0.01(+36.25%)
Dec 23, 2008 0.0412 0.0412 0.0320 0.0320 12,500 -0.00(-13.51%)
Dec 19, 2008 0.0370 0.0370 0.0370 0.0370 0 -0.00(-11.27%)
Dec 18, 2008 0.0380 0.0417 0.0284 0.0417 13,000 +0.00(+12.70%)
Dec 15, 2008 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Dec 12, 2008 0.0370 0.0370 0.0370 0.0370 2,000 +0.01(+27.59%)
Dec 08, 2008 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Dec 05, 2008 0.0290 0.0290 0.0290 0.0290 300 +0.01(+70.59%)
Dec 04, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Dec 03, 2008 0.0330 0.0330 0.0170 0.0170 10,000 -0.04(-71.19%)
Dec 02, 2008 0.0590 0.0590 0.0590 0.0590 5,000 +0.02(+51.28%)
Dec 01, 2008 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Nov 28, 2008 0.0390 0.0390 0.0390 0.0390 20,000 +0.02(+69.57%)
Nov 25, 2008 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Nov 24, 2008 0.0320 0.0320 0.0230 0.0230 5,400 -0.01(-36.99%)
Nov 21, 2008 0.0365 0.0365 0.0365 0.0365 10,000 +0.00(+8.96%)
Nov 19, 2008 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Nov 18, 2008 0.0376 0.0380 0.0335 0.0335 16,326 -0.04(-52.14%)
Nov 17, 2008 0.0700 0.0700 0.0700 0.0700 600 +0.02(+28.44%)
Nov 14, 2008 0.0539 0.0545 0.0277 0.0545 12,000 +0.02(+46.11%)
Nov 13, 2008 0.0373 0.0373 0.0373 0 +0.00(+0.00%)
Nov 12, 2008 0.0700 0.0700 0.0373 0.0373 25,000 -0.04(-53.66%)
Nov 11, 2008 0.0805 0.0805 0.0805 0 +0.00(+0.00%)
Nov 10, 2008 0.0763 0.0805 0.0763 0.0805 21,000 -0.01(-8.94%)
Nov 07, 2008 0.0884 0.0884 0.0884 0 +0.00(+0.00%)
Nov 06, 2008 0.0811 0.0884 0.0811 0.0884 9,000 +0.00(+0.45%)
Nov 05, 2008 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Nov 04, 2008 0.0880 0.1100 0.0427 0.0880 23,000 -0.02(-15.38%)
Oct 31, 2008 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Oct 30, 2008 0.1026 0.1040 0.1026 0.1040 10,000 +0.00(+4.52%)
Oct 27, 2008 0.0995 0.0995 0.0995 0 +0.00(+0.00%)
Oct 24, 2008 0.0995 0.0995 0.0995 0.0995 4,000 -0.05(-32.95%)
Oct 23, 2008 0.1484 0.1484 0.1484 0 +0.00(+0.00%)
Oct 22, 2008 0.1484 0.1484 0.1484 0.1484 5,000 -0.03(-14.96%)
Oct 21, 2008 0.1745 0.1745 0.1745 0.1745 6,000 -0.00(-1.19%)
Oct 20, 2008 0.1766 0.1766 0.1766 0 +0.00(+0.00%)
Oct 17, 2008 0.1766 0.1766 0.1724 0.1766 8,000 +0.00(+2.08%)
Oct 16, 2008 0.1730 0.1730 0.1500 0.1730 7,000 +0.02(+16.11%)
Oct 13, 2008 0.1490 0.1490 0.1490 0 +0.00(+0.00%)
Oct 10, 2008 0.1490 0.1490 0.1310 0.1490 4,000 -0.10(-39.80%)
Oct 07, 2008 0.2475 0.2475 0.2475 0 +0.00(+0.00%)
Oct 06, 2008 0.2475 0.2930 0.2475 0.2475 6,670 -0.04(-14.66%)
Oct 03, 2008 0.2900 0.2900 0.2900 0.2900 2,000 -0.02(-5.38%)
Oct 02, 2008 0.3065 0.3270 0.2830 0.3065 6,500 -0.02(-6.70%)
Oct 01, 2008 0.3285 0.3335 0.3285 0.3285 2,000 -0.06(-16.20%)
Sep 25, 2008 0.3920 0.3920 0.3920 0 +0.00(+0.00%)
Sep 24, 2008 0.3920 0.3920 0.3920 0.3920 3,000 +0.05(+15.29%)
Sep 23, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 22, 2008 0.3400 0.4231 0.3400 0.3400 24,500 -0.06(-15.00%)
Sep 19, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 18, 2008 0.4000 0.4085 0.4000 0.4000 18,100 -0.07(-15.79%)
Sep 17, 2008 0.4750 0.4750 0.4750 0.4750 1,000 -0.01(-1.04%)
Sep 16, 2008 0.4800 0.4810 0.4800 0.4800 3,000 -0.06(-10.68%)
Sep 15, 2008 0.5374 0.5374 0.4915 0.5374 2,500 +0.14(+35.37%)
Sep 11, 2008 0.3970 0.3970 0.3970 0 +0.00(+0.00%)
Sep 10, 2008 0.3970 0.3970 0.3970 0.3970 2,000 -0.07(-14.35%)
Sep 09, 2008 0.4635 0.4635 0.4635 0.4635 0 +0.00(+0.00%)
Sep 08, 2008 0.4635 0.4635 0.4540 0.4635 5,000 -0.00(-0.11%)
Sep 04, 2008 0.4640 0.4640 0.4640 0 +0.00(+0.00%)
Sep 03, 2008 0.4640 0.4640 0.4640 0.4640 500 +0.03(+5.69%)
Sep 02, 2008 0.4390 0.4390 0.4390 0.4390 100 -0.01(-2.44%)
Aug 29, 2008 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 28, 2008 0.3962 0.4515 0.4500 0.4500 3,000 +0.05(+13.58%)
Aug 27, 2008 0.3962 0.3962 0.3962 0 +0.00(+0.00%)
Aug 26, 2008 0.3962 0.4720 0.3766 0.3962 2,000 -0.11(-21.70%)
Aug 21, 2008 0.5060 0.5060 0.5060 0 +0.00(+0.00%)
Aug 20, 2008 0.5060 0.5060 0.5060 0.5060 20,000 +0.09(+20.91%)
Aug 19, 2008 0.4474 0.4465 0.4185 0.4185 5,000 -0.03(-6.46%)
Aug 14, 2008 0.4474 0.4474 0.4474 0 +0.00(+0.00%)
Aug 13, 2008 0.4474 0.4474 0.4474 0.4474 2,500 -0.02(-4.61%)
Aug 12, 2008 0.5005 0.4690 0.4690 0.4690 4,000 -0.03(-6.29%)
Aug 11, 2008 0.5005 0.5005 0.5005 0.5005 0 +0.00(+0.00%)
Aug 08, 2008 0.5005 0.5005 0.5005 0.5005 3,000 -0.02(-4.12%)
Aug 07, 2008 0.5220 0.5220 0.5220 0.5220 0 +0.00(+0.00%)
Aug 06, 2008 0.5220 0.5220 0.5220 0.5220 0 +0.00(+0.00%)
Aug 05, 2008 0.5220 0.5410 0.5220 0.5220 2,000 -0.03(-5.35%)
Aug 04, 2008 0.5515 0.5515 0.5515 0.5515 0 +0.00(+0.00%)
Aug 01, 2008 0.5515 0.5515 0.5515 0.5515 0 +0.00(+0.00%)
Jul 31, 2008 0.5515 0.5515 0.5515 0.5515 0 +0.00(+0.00%)
Jul 30, 2008 0.5500 0.5515 0.5515 0.5515 1,000 +0.00(+0.27%)
Jul 29, 2008 0.5500 0.5997 0.5500 0.5500 6,000 -0.09(-13.59%)
Jul 28, 2008 0.6365 0.6365 0.6365 0.6365 0 +0.00(+0.00%)
Jul 25, 2008 0.6365 0.6365 0.6365 0.6365 0 +0.00(+0.00%)
Jul 24, 2008 0.6365 0.6560 0.6365 0.6365 3,000 -0.08(-11.60%)
Jul 23, 2008 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 22, 2008 0.7200 0.7700 0.6800 0.7200 28,000 -0.07(-9.32%)
Jul 21, 2008 0.7940 0.7940 0.7940 0.7940 0 +0.00(+0.00%)
Jul 18, 2008 0.7940 0.7940 0.7940 0.7940 0 +0.00(+0.00%)
Jul 17, 2008 0.8106 0.7940 0.7940 0.7940 1,000 -0.02(-2.05%)
Jul 16, 2008 0.8106 0.8106 0.8106 0.8106 0 +0.00(+0.00%)
Jul 15, 2008 0.8106 0.8106 0.8106 0.8106 0 +0.00(+0.00%)
Jul 14, 2008 0.8106 0.8106 0.8106 0.8106 1,000 +0.00(+0.51%)
Jul 11, 2008 0.8065 0.8065 0.8065 0.8065 0 +0.00(+0.00%)
Jul 10, 2008 0.8065 0.8065 0.8065 0.8065 0 +0.00(+0.00%)
Jul 09, 2008 0.8065 0.8065 0.8065 0.8065 2,500 +0.03(+4.27%)
Jul 08, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Jul 07, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Jul 04, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Jul 03, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Jul 02, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Jul 01, 2008 0.7735 0.7735 0.7735 0.7735 0 +0.00(+0.00%)
Jun 30, 2008 0.7735 0.7735 0.7640 0.7735 6,175 -0.00(-0.27%)
Jun 27, 2008 0.7756 0.7756 0.7756 0.7756 0 +0.00(+0.00%)
Jun 26, 2008 0.7756 0.7756 0.7756 0.7756 0 +0.00(+0.00%)
Jun 25, 2008 0.7756 0.7854 0.7756 0.7756 1,000 -0.03(-3.32%)
Jun 24, 2008 0.8022 0.8022 0.8022 0.8022 0 +0.00(+0.00%)
Jun 23, 2008 0.8022 0.8022 0.8022 0.8022 0 +0.00(+0.00%)
Jun 20, 2008 0.8022 0.8022 0.8022 0.8022 0 +0.00(+0.00%)
Jun 19, 2008 0.8022 0.8022 0.8022 0.8022 6,000 +0.00(+0.40%)
Jun 18, 2008 0.7990 0.7990 0.7990 0.7990 0 +0.00(+0.00%)
Jun 17, 2008 0.7990 0.8090 0.7990 0.7990 5,000 +0.04(+4.86%)
Jun 16, 2008 0.7620 0.7620 0.7620 0.7620 0 +0.00(+0.00%)
Jun 13, 2008 0.7620 0.7620 0.7620 0.7620 0 +0.00(+0.00%)
Jun 12, 2008 0.7620 0.7620 0.7620 0.7620 0 +0.00(+0.00%)
Jun 11, 2008 0.7620 0.7620 0.7620 0.7620 10,000 -0.01(-0.70%)
Jun 10, 2008 0.7674 0.8162 0.7674 0.7674 8,500 -0.06(-7.11%)
Jun 09, 2008 0.8261 0.8261 0.7282 0.8261 12,000 +0.13(+18.01%)
Jun 06, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 05, 2008 0.7000 0.7000 0.7000 0.7000 4,000 -0.01(-1.12%)
Jun 04, 2008 0.7079 0.7079 0.6876 0.7079 11,000 -0.05(-6.62%)
Jun 03, 2008 0.7581 0.7581 0.7581 0.7581 2,000 +0.06(+8.80%)
Jun 02, 2008 0.6968 0.6968 0.6952 0.6968 10,000 -0.05(-7.09%)
May 30, 2008 0.7450 0.7500 0.6990 0.7500 11,000 +0.01(+0.67%)
May 29, 2008 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
May 28, 2008 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
May 27, 2008 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
May 26, 2008 0.7450 0.7450 0.7450 0.7450 2,000 +0.00(+0.00%)
May 23, 2008 0.7450 0.7450 0.7450 0.7450 2,000 -0.07(-8.87%)
May 22, 2008 0.8175 0.8175 0.8175 0.8175 2,000 +0.05(+6.68%)
May 21, 2008 0.7663 0.7663 0.7663 0.7663 1,000 +0.06(+8.42%)
May 20, 2008 0.7068 0.7068 0.7068 0.7068 0 +0.00(+0.00%)
May 19, 2008 0.7068 0.7068 0.7068 0.7068 0 +0.00(+0.00%)
May 16, 2008 0.7068 0.7068 0.7068 0.7068 0 +0.00(+0.00%)
May 15, 2008 0.7068 0.7068 0.7068 0.7068 0 +0.00(+0.00%)
May 14, 2008 0.7068 0.7146 0.7068 0.7068 1,500 -0.16(-18.76%)
May 13, 2008 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 12, 2008 0.8700 0.8700 0.8700 0.8700 1,000 +0.06(+7.08%)
May 09, 2008 0.8125 0.8125 0.8125 0.8125 0 +0.00(+0.00%)
May 08, 2008 0.8125 0.8125 0.8125 0.8125 0 +0.00(+0.00%)
May 07, 2008 0.8125 0.8125 0.8125 0.8125 350 -0.08(-9.07%)
May 06, 2008 0.8935 0.8935 0.8935 0.8935 0 +0.00(+0.00%)
May 05, 2008 0.8935 0.8935 0.8935 0.8935 1,000 +0.03(+4.08%)
May 02, 2008 0.8585 0.8585 0.8585 0.8585 0 +0.00(+0.00%)
May 01, 2008 0.8585 0.8585 0.8585 0.8585 0 +0.00(+0.00%)
Apr 30, 2008 0.8585 0.8585 0.8385 0.8585 1,000 +0.03(+3.25%)
Apr 29, 2008 0.8315 0.8315 0.8315 0.8315 0 +0.00(+0.00%)
Apr 28, 2008 0.8315 0.8505 0.8315 0.8315 7,500 -0.07(-7.46%)
Apr 25, 2008 0.8985 0.8985 0.8985 0.8985 0 +0.00(+0.00%)
Apr 24, 2008 0.8985 0.8985 0.8985 0.8985 300 +0.03(+3.45%)
Apr 23, 2008 0.8685 0.8785 0.8685 0.8685 1,000 -0.08(-8.41%)
Apr 22, 2008 0.9482 0.9482 0.9482 0.9482 1,500 +0.04(+4.24%)
Apr 21, 2008 0.9096 0.9096 0.9096 0.9096 0 +0.00(+0.00%)
Apr 18, 2008 0.9096 0.9096 0.9096 0.9096 700 -0.04(-4.45%)
Apr 17, 2008 0.9520 0.9520 0.9520 0.9520 3,500 -0.13(-11.81%)
Apr 16, 2008 1.079 1.079 1.079 1.079 5,000 +0.09(+9.54%)
Apr 15, 2008 0.9855 0.9855 0.9855 0.9855 0 +0.00(+0.00%)
Apr 14, 2008 1.013 0.9855 0.9855 0.9855 5,000 -0.03(-2.71%)
Apr 11, 2008 1.013 1.013 1.013 1.013 0 +0.00(+0.00%)
Apr 10, 2008 1.013 1.013 1.013 1.013 1,000 +0.04(+3.83%)
Apr 09, 2008 0.9756 0.9756 0.9756 0.9756 100 -0.02(-1.75%)
Apr 08, 2008 0.9930 0.9930 0.9930 0.9930 0 +0.00(+0.00%)
Apr 07, 2008 0.9930 0.9930 0.9930 0.9930 1,000 +0.12(+13.12%)
Apr 04, 2008 0.8778 0.8778 0.8778 0.8778 2,000 -0.19(-18.04%)
Apr 03, 2008 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Apr 02, 2008 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Apr 01, 2008 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Mar 31, 2008 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Mar 28, 2008 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Mar 27, 2008 1.032 1.071 1.071 1.071 300 +0.04(+3.79%)
Mar 26, 2008 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 25, 2008 0.0319 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 24, 2008 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 21, 2008 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 20, 2008 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Mar 19, 2008 1.032 1.032 1.032 1.032 700 -0.15(-13.01%)
Mar 18, 2008 1.186 1.186 1.186 1.186 0 +0.00(+0.00%)
Mar 17, 2008 1.186 1.190 1.186 1.186 8,300 +0.04(+3.55%)
Mar 14, 2008 1.100 1.145 1.145 1.145 3,000 +0.05(+4.14%)
Mar 13, 2008 1.116 1.100 1.074 1.100 15,000 -0.02(-1.42%)
Mar 12, 2008 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Mar 11, 2008 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Mar 10, 2008 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Mar 07, 2008 1.116 1.116 1.116 1.116 0 +0.00(+0.00%)
Mar 06, 2008 0.9739 1.165 1.116 1.116 800 +0.14(+14.58%)
Mar 05, 2008 0.9739 0.9739 0.9739 0.9739 0 +0.00(+0.00%)
Mar 04, 2008 0.9739 0.9739 0.9739 0.9739 0 +0.00(+0.00%)
Mar 03, 2008 0.9739 0.9739 0.9739 0.9739 0 +0.00(+0.00%)
Feb 29, 2008 0.9739 0.9739 0.9739 0.9739 0 +0.00(+0.00%)
Feb 28, 2008 0.9739 0.9739 0.9739 0.9739 0 +0.00(+0.00%)
Feb 27, 2008 0.9739 0.9739 0.9739 0.9739 500 -0.03(-2.78%)
Feb 26, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 25, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 22, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 21, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 20, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 19, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 18, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 15, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 14, 2008 1.002 1.002 1.002 1.002 0 +0.00(+0.00%)
Feb 13, 2008 1.002 1.002 1.002 1.002 500 +0.10(+11.49%)
Feb 12, 2008 0.8985 0.9900 0.8985 0.8985 3,250 -0.10(-9.62%)
Feb 11, 2008 0.9941 0.9941 0.8642 0.9941 2,200 +0.23(+30.85%)
Feb 08, 2008 0.7597 0.7597 0.7597 0.7597 0 +0.00(+0.00%)
Feb 07, 2008 0.7597 0.7597 0.7597 0.7597 0 +0.00(+0.00%)
Feb 06, 2008 0.7597 0.7597 0.7597 0.7597 0 +0.00(+0.00%)
Feb 05, 2008 0.8235 0.8391 0.7597 0.7597 4,000 -0.06(-7.75%)
Feb 04, 2008 0.8235 0.8235 0.8235 0.8235 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.