Skip to main content

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.20 IQD +1.60 (+0.12%)
Streaming Realtime Price Updated: 1:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1310 0 +0.20(+0.02%)
Jun 29, 2023 1310 1310 4 -0.60(-0.05%)
Jun 28, 2023 1310 1310 4 +0.10(+0.01%)
Jun 27, 2023 1310 1310 2 +1.30(+0.10%)
Jun 26, 2023 1310 1309 5 -1.00(-0.08%)
Jun 23, 2023 1310 0 +0.00(+0.00%)
Jun 22, 2023 1310 1310 3 +0.10(+0.01%)
Jun 21, 2023 1309 1310 5 +0.80(+0.06%)
Jun 20, 2023 1310 1309 4 -0.90(-0.07%)
Jun 19, 2023 1309 1310 7 +1.00(+0.08%)
Jun 16, 2023 1309 0 -1.00(-0.08%)
Jun 15, 2023 1310 1310 4 -0.10(-0.01%)
Jun 14, 2023 1311 1310 5 -0.50(-0.04%)
Jun 13, 2023 1311 1311 1 +0.50(+0.04%)
Jun 12, 2023 1310 1310 3 +0.70(+0.05%)
Jun 09, 2023 1309 0 +0.40(+0.03%)
Jun 08, 2023 1309 1309 1 -1.60(-0.12%)
Jun 06, 2023 1311 1311 1 +0.50(+0.04%)
Jun 05, 2023 1310 1310 3 +0.80(+0.06%)
Jun 02, 2023 1309 0 -0.10(-0.01%)
Jun 01, 2023 1309 1309 1 -0.20(-0.02%)
May 31, 2023 1310 1310 4 -0.20(-0.02%)
May 30, 2023 1312 1310 4 -2.70(-0.21%)
May 28, 2023 1312 1312 1 +2.60(+0.20%)
May 26, 2023 1310 1310 1310 1310 9 +0.20(+0.02%)
May 25, 2023 1309 1310 3 +1.10(+0.08%)
May 24, 2023 1308 1309 3 -1.10(-0.08%)
May 23, 2023 1310 1310 4 -0.70(-0.05%)
May 22, 2023 1310 1310 4 +0.30(+0.02%)
May 19, 2023 1310 0 -0.10(-0.01%)
May 18, 2023 1310 1310 3 +0.40(+0.03%)
May 17, 2023 1310 1310 3 -0.20(-0.02%)
May 16, 2023 1310 1310 3 -0.20(-0.02%)
May 15, 2023 1310 1310 2 -0.80(-0.06%)
May 12, 2023 1311 0 +1.50(+0.11%)
May 11, 2023 1311 1310 2 -1.30(-0.10%)
May 10, 2023 1311 1311 2 +0.50(+0.04%)
May 09, 2023 1310 1310 2 +0.30(+0.02%)
May 08, 2023 1310 1310 3 +0.00(+0.00%)
May 05, 2023 1310 0 +0.40(+0.03%)
May 04, 2023 1310 1310 1 -0.10(-0.01%)
May 03, 2023 1310 1310 2 -8.30(-0.63%)
May 02, 2023 1308 1318 4 -142.40(-9.75%)
May 01, 2023 1460 1460 2 +143.80(+10.92%)
Apr 28, 2023 1317 0 +0.00(+0.00%)
Apr 27, 2023 1310 1317 3 -0.80(-0.06%)
Apr 26, 2023 1311 1317 3 -8.70(-0.66%)
Apr 25, 2023 1320 1326 3 -1.00(-0.08%)
Apr 24, 2023 1321 1327 3 +4.60(+0.35%)
Apr 21, 2023 1322 0 -8.50(-0.64%)
Apr 20, 2023 1322 1331 4 +11.90(+0.90%)
Apr 19, 2023 1319 1319 1 -1.20(-0.09%)
Apr 18, 2023 1310 1320 4 +6.70(+0.51%)
Apr 17, 2023 1326 1314 3 -13.50(-1.02%)
Apr 14, 2023 1327 0 +7.20(+0.55%)
Apr 13, 2023 1310 1320 4 +6.20(+0.47%)
Apr 12, 2023 1314 1314 1 -3.80(-0.29%)
Apr 11, 2023 1311 1318 3 -142.90(-9.78%)
Apr 10, 2023 1460 1460 2 +143.30(+10.88%)
Apr 07, 2023 1317 0 +7.90(+0.60%)
Apr 06, 2023 1309 1309 1 -10.20(-0.77%)
Apr 05, 2023 1313 1319 3 -0.80(-0.06%)
Apr 04, 2023 1314 1320 3 +4.30(+0.33%)
Apr 03, 2023 1316 1316 1 +1.30(+0.10%)
Mar 31, 2023 1315 0 -7.30(-0.55%)
Mar 30, 2023 1312 1322 4 +7.90(+0.60%)
Mar 29, 2023 1311 1314 2 -5.50(-0.42%)
Mar 28, 2023 1311 1320 5 +5.60(+0.43%)
Mar 27, 2023 1310 1314 2 +2.70(+0.21%)
Mar 24, 2023 1311 0 -148.30(-10.16%)
Mar 20, 2023 1460 0 -0.30(-0.02%)
Mar 17, 2023 1460 0 -0.40(-0.03%)
Mar 16, 2023 1460 1460 4 -0.80(-0.05%)
Mar 15, 2023 1461 0 +1.70(+0.12%)
Mar 14, 2023 1459 1459 4 -1.40(-0.10%)
Mar 13, 2023 1461 1461 4 +0.70(+0.05%)
Mar 10, 2023 1460 0 -0.30(-0.02%)
Mar 09, 2023 1460 1460 3 +0.60(+0.04%)
Mar 08, 2023 1459 1460 5 +0.40(+0.03%)
Mar 07, 2023 1459 1459 2 -0.10(-0.01%)
Mar 06, 2023 1459 1459 2 -0.80(-0.05%)
Mar 03, 2023 1460 0 +0.30(+0.02%)
Mar 02, 2023 1460 1460 3 +0.60(+0.04%)
Mar 01, 2023 1459 1459 1 +0.10(+0.01%)
Feb 28, 2023 1459 1459 1 -0.80(-0.05%)
Feb 27, 2023 1460 0 -0.40(-0.03%)
Feb 24, 2023 1460 0 +1.20(+0.08%)
Feb 23, 2023 1459 0 +0.00(+0.00%)
Feb 22, 2023 1459 0 -1.30(-0.09%)
Feb 21, 2023 1460 1460 5 +0.70(+0.05%)
Feb 20, 2023 1460 1460 1 -0.20(-0.01%)
Feb 17, 2023 1460 0 +0.50(+0.03%)
Feb 16, 2023 1460 1460 2 -0.10(-0.01%)
Feb 15, 2023 1459 1460 3 +0.20(+0.01%)
Feb 14, 2023 1459 1459 2 -0.20(-0.01%)
Feb 13, 2023 1460 1460 2 -0.30(-0.02%)
Feb 10, 2023 1460 0 +1.60(+0.11%)
Feb 09, 2023 1459 1458 3 -0.70(-0.05%)
Feb 08, 2023 1459 1459 1 -0.10(-0.01%)
Feb 07, 2023 1459 1459 1 +0.10(+0.01%)
Feb 06, 2023 1459 1459 1 -0.50(-0.03%)
Feb 03, 2023 1460 0 -0.20(-0.01%)
Feb 02, 2023 1460 1460 3 +0.20(+0.01%)
Feb 01, 2023 1459 1460 2 +0.70(+0.05%)
Jan 30, 2023 1459 0 -1.10(-0.08%)
Jan 27, 2023 1460 0 -1.10(-0.08%)
Jan 26, 2023 1461 0 +1.50(+0.10%)
Jan 25, 2023 1459 1460 2 -0.10(-0.01%)
Jan 24, 2023 1460 1460 2 -0.90(-0.06%)
Jan 23, 2023 1460 1460 4 +1.20(+0.08%)
Jan 20, 2023 1459 0 -0.50(-0.03%)
Jan 19, 2023 1460 1460 4 +0.80(+0.05%)
Jan 18, 2023 1458 1459 4 -1.70(-0.12%)
Jan 17, 2023 1460 1461 5 +1.10(+0.08%)
Jan 16, 2023 1460 1460 1 -0.30(-0.02%)
Jan 13, 2023 1460 0 -0.20(-0.01%)
Jan 12, 2023 1460 0 -0.30(-0.02%)
Jan 11, 2023 1460 1460 4 +0.00(+0.00%)
Jan 10, 2023 1460 1460 2 +0.80(+0.05%)
Jan 09, 2023 1459 1460 4 -1.20(-0.08%)
Jan 06, 2023 1461 0 +0.50(+0.03%)
Jan 05, 2023 1460 0 +0.30(+0.02%)
Jan 04, 2023 1460 1460 2 +0.20(+0.01%)
Jan 03, 2023 1460 0 +0.10(+0.01%)
Jan 02, 2023 1459 1460 2 -0.10(-0.01%)
Dec 30, 2022 1460 0 -0.10(-0.01%)
Dec 29, 2022 1460 1460 4 -0.50(-0.03%)
Dec 28, 2022 1460 0 +0.10(+0.01%)
Dec 27, 2022 1460 0 -0.20(-0.01%)
Dec 26, 2022 1460 0 +0.80(+0.05%)
Dec 23, 2022 1460 0 +0.40(+0.03%)
Dec 22, 2022 1459 1459 3 -0.30(-0.02%)
Dec 21, 2022 1459 1460 4 -0.60(-0.04%)
Dec 20, 2022 1460 0 +0.60(+0.04%)
Dec 19, 2022 1460 1460 1 -0.60(-0.04%)
Dec 16, 2022 1460 0 -0.10(-0.01%)
Dec 15, 2022 1460 1460 6 +0.30(+0.02%)
Dec 14, 2022 1460 1460 4 +0.50(+0.03%)
Dec 13, 2022 1459 1460 3 +0.90(+0.06%)
Dec 12, 2022 1459 1459 1 -0.90(-0.06%)
Dec 09, 2022 1460 0 -0.60(-0.04%)
Dec 08, 2022 1457 1460 6 +2.80(+0.19%)
Dec 07, 2022 1457 1457 2 -0.40(-0.03%)
Dec 06, 2022 1458 0 +0.30(+0.02%)
Dec 05, 2022 1457 1457 4 -1.00(-0.07%)
Dec 02, 2022 1458 0 -1.30(-0.09%)
Dec 01, 2022 1460 1460 2 +2.70(+0.19%)
Nov 30, 2022 1457 1457 1 -1.80(-0.12%)
Nov 29, 2022 1459 1459 4 +0.20(+0.01%)
Nov 28, 2022 1459 1459 2 +1.80(+0.12%)
Nov 25, 2022 1457 0 -1.10(-0.08%)
Nov 24, 2022 1458 1458 1 +0.10(+0.01%)
Nov 23, 2022 1458 0 -1.10(-0.08%)
Nov 22, 2022 1459 1459 3 -0.10(-0.01%)
Nov 21, 2022 1459 1459 2 +2.50(+0.17%)
Nov 18, 2022 1456 0 -0.70(-0.05%)
Nov 17, 2022 1457 0 -0.20(-0.01%)
Nov 16, 2022 1457 1457 2 -1.00(-0.07%)
Nov 15, 2022 1458 1458 2 +0.40(+0.03%)
Nov 14, 2022 1458 1458 2 +0.80(+0.05%)
Nov 11, 2022 1457 0 -0.70(-0.05%)
Nov 10, 2022 1458 1458 3 -0.30(-0.02%)
Nov 09, 2022 1458 1458 4 +0.00(+0.00%)
Nov 08, 2022 1458 1458 2 +17.00(+1.18%)
Nov 06, 2022 1441 0 -17.60(-1.21%)
Nov 04, 2022 1459 1459 1459 1459 5 +2.70(+0.19%)
Nov 03, 2022 1456 1456 3 -3.10(-0.21%)
Nov 02, 2022 1458 1459 3 +1.20(+0.08%)
Nov 01, 2022 1458 1458 3 -1.10(-0.08%)
Oct 31, 2022 1459 0 +0.00(+0.00%)
Oct 28, 2022 1459 0 +0.70(+0.05%)
Oct 27, 2022 1458 1458 5 +0.60(+0.04%)
Oct 26, 2022 1458 1458 2 -0.70(-0.05%)
Oct 25, 2022 1458 1458 1 -0.10(-0.01%)
Oct 24, 2022 1458 1459 2 +0.50(+0.03%)
Oct 21, 2022 1458 0 +0.50(+0.03%)
Oct 20, 2022 1457 1458 3 -1.10(-0.08%)
Oct 19, 2022 1459 1459 2 +1.30(+0.09%)
Oct 18, 2022 1457 1457 1 -1.00(-0.07%)
Oct 17, 2022 1458 1458 2 -0.30(-0.02%)
Oct 14, 2022 1459 0 +0.00(+0.00%)
Oct 13, 2022 1457 1459 6 +0.30(+0.02%)
Oct 12, 2022 1458 1458 2 +0.50(+0.03%)
Oct 11, 2022 1458 1458 2 -0.10(-0.01%)
Oct 10, 2022 1458 1458 2 +0.60(+0.04%)
Oct 07, 2022 1457 0 -2.10(-0.14%)
Oct 06, 2022 1457 1460 5 +5.70(+0.39%)
Oct 05, 2022 1457 1454 3 -5.20(-0.36%)
Oct 04, 2022 1458 1459 3 +1.00(+0.07%)
Oct 03, 2022 1458 1458 1458 1458 3 -0.80(-0.05%)
Sep 30, 2022 1459 0 +0.10(+0.01%)
Sep 29, 2022 1459 1459 2 -1.80(-0.12%)
Sep 28, 2022 1461 1460 3 +2.10(+0.14%)
Sep 27, 2022 1458 1458 4 +0.90(+0.06%)
Sep 26, 2022 1458 1458 1 +0.10(+0.01%)
Sep 23, 2022 1457 0 -1.30(-0.09%)
Sep 22, 2022 1459 1459 4 -0.60(-0.04%)
Sep 21, 2022 1459 1459 2 +1.10(+0.08%)
Sep 20, 2022 1458 1458 2 +1.10(+0.08%)
Sep 19, 2022 1457 1457 2 -1.50(-0.10%)
Sep 16, 2022 1459 0 +1.00(+0.07%)
Sep 15, 2022 1458 1458 2 -0.80(-0.05%)
Sep 14, 2022 1458 1458 1 +0.60(+0.04%)
Sep 13, 2022 1458 1458 2 -0.80(-0.05%)
Sep 12, 2022 1459 1459 3 -0.70(-0.05%)
Sep 09, 2022 1459 0 +1.50(+0.10%)
Sep 08, 2022 1458 1458 3 -0.80(-0.05%)
Sep 07, 2022 1459 1459 3 +1.30(+0.09%)
Sep 06, 2022 1457 1457 1 -0.70(-0.05%)
Sep 05, 2022 1458 1458 3 -0.40(-0.03%)
Sep 02, 2022 1458 0 -0.30(-0.02%)
Sep 01, 2022 1459 1459 2 +1.70(+0.12%)
Aug 31, 2022 1457 1457 3 +0.20(+0.01%)
Aug 30, 2022 1457 1457 3 -1.90(-0.13%)
Aug 29, 2022 1459 1459 3 -0.40(-0.03%)
Aug 26, 2022 1459 0 +2.20(+0.15%)
Aug 25, 2022 1457 1457 3 -0.50(-0.03%)
Aug 24, 2022 1457 1457 3 -0.80(-0.05%)
Aug 23, 2022 1458 1458 3 +0.40(+0.03%)
Aug 22, 2022 1458 1458 2 -0.60(-0.04%)
Aug 19, 2022 1458 0 +0.30(+0.02%)
Aug 18, 2022 1458 1458 2 -1.40(-0.10%)
Aug 17, 2022 1460 1460 1 +1.40(+0.10%)
Aug 16, 2022 1458 1458 3 -0.20(-0.01%)
Aug 15, 2022 1458 1458 3 +1.10(+0.08%)
Aug 12, 2022 1457 0 -0.20(-0.01%)
Aug 11, 2022 1457 1457 3 -1.50(-0.10%)
Aug 10, 2022 1459 1459 3 +0.70(+0.05%)
Aug 09, 2022 1458 1458 2 +0.90(+0.06%)
Aug 08, 2022 1457 1457 2 -1.50(-0.10%)
Aug 05, 2022 1459 0 -1.50(-0.10%)
Aug 04, 2022 1460 1460 1 +2.80(+0.19%)
Aug 03, 2022 1457 1458 3 -0.20(-0.01%)
Aug 02, 2022 1457 1458 6 -1.00(-0.07%)
Aug 01, 2022 1459 1459 1 -1.50(-0.10%)
Jul 29, 2022 1460 0 +1.70(+0.12%)
Jul 28, 2022 1459 1458 4 +1.80(+0.12%)
Jul 27, 2022 1456 1457 2 -1.50(-0.10%)
Jul 26, 2022 1456 1458 2 +0.30(+0.02%)
Jul 25, 2022 1458 1458 1 -1.50(-0.10%)
Jul 22, 2022 1459 0 +1.70(+0.12%)
Jul 21, 2022 1458 1458 1 +0.90(+0.06%)
Jul 20, 2022 1457 1457 1 -1.70(-0.12%)
Jul 19, 2022 1458 1458 1 +0.40(+0.03%)
Jul 18, 2022 1458 1458 1 -0.70(-0.05%)
Jul 15, 2022 1459 0 +0.40(+0.03%)
Jul 14, 2022 1458 1458 1 +0.20(+0.01%)
Jul 13, 2022 1458 1458 1 +0.90(+0.06%)
Jul 12, 2022 1457 1457 1 -3.60(-0.25%)
Jul 11, 2022 1461 1461 1 +3.30(+0.23%)
Jul 08, 2022 1458 0 -0.50(-0.03%)
Jul 07, 2022 1458 1458 1 -0.40(-0.03%)
Jul 06, 2022 1458 1458 1 +1.40(+0.10%)
Jul 05, 2022 1456 1457 2 -0.10(-0.01%)
Jul 04, 2022 1457 1457 1 +0.20(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.