Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 27.47 27.77 27.36 27.54 2,824,478 -0.03(-0.09%)
Apr 29, 2015 27.57 27.95 27.29 27.57 2,945,298 -0.23(-0.83%)
Apr 28, 2015 27.78 27.94 27.41 27.80 3,403,373 +0.03(+0.09%)
Apr 27, 2015 27.53 28.02 27.50 27.77 4,779,155 +0.27(+0.99%)
Apr 24, 2015 26.80 27.51 25.69 27.50 9,481,742 -1.64(-5.64%)
Apr 23, 2015 28.58 29.29 28.44 29.14 3,847,638 -0.22(-0.74%)
Apr 22, 2015 29.64 29.68 29.19 29.36 1,973,099 -0.16(-0.54%)
Apr 21, 2015 29.78 29.78 29.43 29.52 1,825,500 +0.00(+0.00%)
Apr 20, 2015 29.25 29.61 29.03 29.52 2,289,788 +0.51(+1.76%)
Apr 17, 2015 29.25 29.34 28.93 29.01 2,398,589 -0.35(-1.20%)
Apr 16, 2015 29.34 29.49 29.16 29.36 2,537,603 -0.06(-0.21%)
Apr 15, 2015 29.33 29.49 29.14 29.42 2,410,610 +0.31(+1.08%)
Apr 14, 2015 29.45 29.53 29.07 29.11 1,235,880 -0.32(-1.08%)
Apr 13, 2015 29.53 29.80 29.42 29.43 1,804,801 -0.07(-0.24%)
Apr 10, 2015 29.58 29.70 29.46 29.50 1,879,283 -0.05(-0.18%)
Apr 09, 2015 29.46 29.65 29.28 29.55 2,650,582 +0.19(+0.66%)
Apr 08, 2015 29.33 29.49 29.06 29.36 2,130,772 +0.15(+0.52%)
Apr 07, 2015 29.40 29.54 29.20 29.21 1,400,380 -0.12(-0.41%)
Apr 06, 2015 29.19 29.49 28.92 29.33 1,841,373 +0.12(+0.42%)
Apr 02, 2015 29.52 29.21 29.21 29.21 2,261,756 -0.11(-0.39%)
Apr 01, 2015 29.37 29.44 28.64 29.32 5,025,220 +0.12(+0.42%)
Mar 31, 2015 29.49 29.56 29.14 29.20 3,257,414 -0.14(-0.47%)
Mar 30, 2015 29.19 29.39 28.86 29.34 3,341,713 +0.28(+0.97%)
Mar 27, 2015 28.62 29.23 28.46 29.06 2,699,852 +0.62(+2.18%)
Mar 26, 2015 28.03 28.51 27.81 28.44 3,176,262 +0.00(+0.00%)
Mar 25, 2015 29.98 30.06 28.25 28.44 5,820,447 -1.31(-4.40%)
Mar 24, 2015 30.19 30.28 29.73 29.75 2,553,556 -0.50(-1.64%)
Mar 23, 2015 30.43 30.51 30.22 30.24 2,335,234 -0.12(-0.39%)
Mar 20, 2015 30.34 30.51 30.18 30.36 3,276,658 +0.34(+1.13%)
Mar 19, 2015 30.17 30.26 29.96 30.02 2,216,805 -0.22(-0.74%)
Mar 18, 2015 30.22 30.50 29.95 30.24 4,348,405 -0.15(-0.48%)
Mar 17, 2015 30.06 30.40 29.89 30.39 2,786,752 +0.05(+0.18%)
Mar 16, 2015 29.66 30.34 29.61 30.33 3,248,094 +0.76(+2.58%)
Mar 13, 2015 29.52 29.59 29.29 29.57 2,329,784 +0.08(+0.26%)
Mar 12, 2015 29.13 29.57 29.12 29.49 2,132,124 +0.08(+0.29%)
Mar 11, 2015 29.77 29.96 29.33 29.41 2,712,598 -0.13(-0.43%)
Mar 10, 2015 29.80 30.00 29.53 29.54 3,594,606 -0.44(-1.48%)
Mar 09, 2015 30.17 30.50 29.94 29.98 3,745,733 +0.06(+0.20%)
Mar 06, 2015 29.83 30.27 29.65 29.92 5,008,904 +0.05(+0.17%)
Mar 05, 2015 29.73 30.17 29.59 29.87 3,102,175 +0.18(+0.62%)
Mar 04, 2015 29.37 29.83 29.17 29.69 3,934,174 +0.25(+0.86%)
Mar 03, 2015 29.84 29.94 29.40 29.44 5,040,020 -0.40(-1.35%)
Mar 02, 2015 29.02 29.86 29.02 29.84 4,536,966 +0.99(+3.42%)
Feb 27, 2015 28.92 29.05 28.77 28.85 2,748,881 -0.09(-0.30%)
Feb 26, 2015 28.99 29.11 28.85 28.94 2,177,272 +0.02(+0.06%)
Feb 25, 2015 29.16 29.22 28.83 28.92 1,454,261 -0.24(-0.82%)
Feb 24, 2015 28.91 29.23 28.71 29.16 1,541,084 +0.25(+0.87%)
Feb 23, 2015 28.99 29.09 28.77 28.91 1,040,903 -0.11(-0.39%)
Feb 20, 2015 28.91 29.03 28.73 29.02 1,781,061 +0.07(+0.23%)
Feb 19, 2015 28.93 29.07 28.81 28.96 1,303,610 -0.08(-0.29%)
Feb 18, 2015 28.80 29.16 28.74 29.04 1,875,482 -0.07(-0.23%)
Feb 17, 2015 28.91 29.26 28.81 29.11 2,039,457 +0.05(+0.17%)
Feb 13, 2015 28.93 29.06 29.06 29.06 2,254,081 +0.30(+1.03%)
Feb 12, 2015 28.88 29.29 28.61 28.76 3,445,932 +0.09(+0.30%)
Feb 11, 2015 28.65 28.82 28.55 28.68 2,426,185 +0.07(+0.23%)
Feb 10, 2015 28.33 28.63 28.03 28.61 1,436,288 +0.54(+1.93%)
Feb 09, 2015 28.12 28.33 27.94 28.07 1,514,703 -0.20(-0.72%)
Feb 06, 2015 28.41 28.67 28.25 28.27 1,601,121 -0.15(-0.51%)
Feb 05, 2015 28.34 28.48 28.21 28.42 1,564,400 +0.22(+0.77%)
Feb 04, 2015 28.33 28.38 28.04 28.20 1,460,186 -0.11(-0.38%)
Feb 03, 2015 27.41 28.40 27.41 28.31 2,664,585 +0.74(+2.69%)
Feb 02, 2015 27.60 27.68 27.07 27.57 2,905,630 +0.03(+0.12%)
Jan 30, 2015 28.00 28.13 27.53 27.54 4,104,849 -0.63(-2.25%)
Jan 29, 2015 28.10 28.42 27.88 28.17 1,815,563 +0.10(+0.36%)
Jan 28, 2015 28.23 28.52 27.82 28.07 2,056,456 -0.02(-0.09%)
Jan 27, 2015 27.79 28.23 27.72 28.09 2,450,918 -0.13(-0.47%)
Jan 26, 2015 27.64 28.34 27.49 28.23 3,448,589 +0.13(+0.47%)
Jan 23, 2015 28.16 28.45 27.57 28.09 8,490,082 +0.62(+2.27%)
Jan 22, 2015 27.21 27.55 26.79 27.47 5,018,978 +0.12(+0.43%)
Jan 21, 2015 26.94 27.36 26.82 27.35 2,152,872 +0.47(+1.73%)
Jan 20, 2015 26.75 26.94 26.57 26.89 2,535,958 +0.25(+0.92%)
Jan 16, 2015 26.36 26.67 26.31 26.64 2,266,923 +0.27(+1.03%)
Jan 15, 2015 26.94 27.21 26.31 26.37 2,988,551 -0.47(-1.74%)
Jan 14, 2015 27.40 27.49 26.59 26.84 5,829,708 -0.08(-0.31%)
Jan 13, 2015 27.46 27.81 26.71 26.92 4,210,417 -0.34(-1.25%)
Jan 12, 2015 27.39 27.53 27.01 27.26 3,458,111 -0.19(-0.70%)
Jan 09, 2015 27.08 27.58 26.94 27.45 3,223,795 +0.42(+1.57%)
Jan 08, 2015 26.47 27.13 26.42 27.03 3,365,037 +0.62(+2.33%)
Jan 07, 2015 26.11 26.57 25.81 26.41 3,036,227 +0.60(+2.32%)
Jan 06, 2015 25.96 26.01 25.56 25.81 3,775,917 -0.11(-0.43%)
Jan 05, 2015 26.43 26.46 25.88 25.93 3,164,598 -0.40(-1.53%)
Jan 02, 2015 26.61 26.74 25.99 26.33 1,905,159 -0.19(-0.72%)
Dec 31, 2014 26.16 26.52 26.52 26.52 3,931,093 +0.51(+1.97%)
Dec 30, 2014 26.06 26.25 25.96 26.01 2,427,015 -0.17(-0.65%)
Dec 29, 2014 26.32 26.45 26.13 26.18 2,090,295 -0.15(-0.58%)
Dec 26, 2014 26.63 26.76 26.21 26.33 1,982,263 -0.27(-1.02%)
Dec 24, 2014 26.45 26.60 26.60 26.60 1,179,976 +0.26(+0.98%)
Dec 23, 2014 26.58 26.63 26.31 26.35 2,819,132 -0.05(-0.19%)
Dec 22, 2014 25.95 26.40 25.91 26.40 2,426,887 +0.50(+1.93%)
Dec 19, 2014 25.60 26.00 25.45 25.90 13,377,606 -0.07(-0.26%)
Dec 18, 2014 25.90 26.03 25.65 25.96 2,938,381 +0.34(+1.33%)
Dec 17, 2014 25.35 25.69 25.13 25.62 3,002,335 +0.26(+1.02%)
Dec 16, 2014 25.47 25.95 25.18 25.36 3,275,063 -0.13(-0.52%)
Dec 15, 2014 25.63 25.95 25.37 25.50 3,870,401 +0.01(+0.05%)
Dec 12, 2014 25.40 25.65 25.32 25.48 3,711,061 -0.14(-0.54%)
Dec 11, 2014 25.76 25.99 25.55 25.62 2,178,556 +0.12(+0.47%)
Dec 10, 2014 25.67 25.85 25.37 25.50 2,273,741 -0.33(-1.27%)
Dec 09, 2014 25.63 25.94 25.48 25.83 2,062,361 -0.06(-0.22%)
Dec 08, 2014 26.05 26.26 25.64 25.89 3,449,537 -0.21(-0.80%)
Dec 05, 2014 25.83 26.20 25.75 26.10 3,809,319 +0.22(+0.84%)
Dec 04, 2014 25.93 25.94 25.32 25.88 5,105,000 +0.15(+0.58%)
Dec 03, 2014 24.85 25.98 24.84 25.73 6,218,821 +0.96(+3.86%)
Dec 02, 2014 24.32 24.89 24.04 24.77 4,358,647 +0.52(+2.16%)
Dec 01, 2014 24.56 24.66 24.15 24.25 2,558,859 -0.36(-1.45%)
Nov 28, 2014 24.69 24.69 24.40 24.61 1,228,750 -0.09(-0.37%)
Nov 26, 2014 24.12 24.70 24.70 24.70 3,893,118 +0.59(+2.45%)
Nov 25, 2014 24.12 24.40 24.02 24.11 2,404,100 -0.06(-0.26%)
Nov 24, 2014 23.92 24.18 23.70 24.17 2,329,956 +0.10(+0.40%)
Nov 21, 2014 24.39 24.45 23.97 24.07 2,178,210 +0.08(+0.35%)
Nov 20, 2014 23.93 24.16 23.76 23.99 1,728,792 +0.04(+0.17%)
Nov 19, 2014 24.31 24.46 23.78 23.95 3,672,820 -0.45(-1.84%)
Nov 18, 2014 24.08 24.41 23.90 24.40 2,049,459 +0.19(+0.79%)
Nov 17, 2014 24.21 24.36 23.93 24.21 2,035,096 -0.16(-0.68%)
Nov 14, 2014 24.21 24.44 23.94 24.37 1,521,650 +0.22(+0.92%)
Nov 13, 2014 24.37 24.54 24.07 24.15 2,014,637 -0.12(-0.51%)
Nov 12, 2014 24.24 24.38 24.17 24.27 1,172,126 -0.03(-0.14%)
Nov 11, 2014 24.46 24.54 24.06 24.31 1,430,509 -0.18(-0.74%)
Nov 10, 2014 24.36 24.69 24.36 24.49 1,380,174 +0.09(+0.39%)
Nov 07, 2014 24.51 24.51 24.11 24.39 1,988,103 -0.06(-0.25%)
Nov 06, 2014 24.45 24.69 24.31 24.45 2,002,161 -0.07(-0.27%)
Nov 05, 2014 24.28 24.60 23.86 24.52 1,604,892 +0.35(+1.43%)
Nov 04, 2014 24.24 24.44 24.12 24.17 1,557,673 -0.17(-0.71%)
Nov 03, 2014 24.25 24.43 24.13 24.35 2,360,183 +0.16(+0.68%)
Oct 31, 2014 24.17 24.88 23.98 24.18 3,929,824 +0.77(+3.31%)
Oct 30, 2014 23.70 23.84 23.19 23.41 2,428,739 -0.39(-1.63%)
Oct 29, 2014 23.82 23.89 23.53 23.79 2,389,086 -0.05(-0.21%)
Oct 28, 2014 23.60 23.85 23.38 23.84 2,662,810 +0.34(+1.44%)
Oct 27, 2014 23.60 23.69 23.69 23.51 3,204,523 -0.18(-0.77%)
Oct 24, 2014 23.06 24.58 22.67 23.69 9,027,384 +0.89(+3.90%)
Oct 23, 2014 22.61 22.81 22.57 22.80 3,722,812 +0.32(+1.43%)
Oct 22, 2014 22.87 23.05 22.45 22.48 2,936,265 -0.27(-1.20%)
Oct 21, 2014 22.12 22.80 22.10 22.75 4,076,112 +0.77(+3.53%)
Oct 20, 2014 21.66 22.06 21.49 21.97 3,850,674 +0.33(+1.52%)
Oct 17, 2014 21.77 21.95 21.53 21.64 3,093,706 +0.22(+1.04%)
Oct 16, 2014 20.90 21.60 20.85 21.42 4,192,629 +0.17(+0.81%)
Oct 15, 2014 20.85 21.52 20.84 21.25 5,457,324 -0.16(-0.77%)
Oct 14, 2014 21.78 22.10 21.31 21.41 3,608,093 +0.03(+0.15%)
Oct 13, 2014 21.51 22.16 21.31 21.38 5,258,871 -0.15(-0.69%)
Oct 10, 2014 22.50 22.86 21.23 21.53 11,511,689 -1.44(-6.28%)
Oct 09, 2014 23.86 23.86 22.95 22.97 4,337,935 -0.91(-3.80%)
Oct 08, 2014 23.47 23.95 23.26 23.88 3,082,699 +0.46(+1.97%)
Oct 07, 2014 24.00 24.07 23.37 23.42 4,083,886 -0.67(-2.77%)
Oct 06, 2014 24.56 24.86 24.06 24.08 2,721,010 -0.38(-1.55%)
Oct 03, 2014 24.58 24.62 24.29 24.46 1,864,569 +0.02(+0.10%)
Oct 02, 2014 24.36 24.54 23.84 24.44 3,297,730 +0.01(+0.03%)
Oct 01, 2014 24.94 24.96 24.38 24.43 2,318,496 -0.49(-1.98%)
Sep 30, 2014 25.12 25.20 24.86 24.92 1,830,636 -0.22(-0.88%)
Sep 29, 2014 25.14 25.21 24.78 25.15 2,686,576 -0.13(-0.52%)
Sep 26, 2014 25.05 25.29 24.92 25.28 1,651,959 +0.26(+1.02%)
Sep 25, 2014 25.22 25.40 24.87 25.02 2,617,928 -0.30(-1.20%)
Sep 24, 2014 25.25 25.50 25.19 25.33 1,542,950 +0.16(+0.65%)
Sep 23, 2014 25.16 25.41 25.02 25.16 1,752,568 -0.03(-0.13%)
Sep 22, 2014 25.41 25.51 25.15 25.20 2,500,041 -0.32(-1.26%)
Sep 19, 2014 25.96 25.98 25.48 25.52 2,814,075 -0.38(-1.46%)
Sep 18, 2014 25.53 25.97 25.49 25.90 2,018,748 +0.42(+1.65%)
Sep 17, 2014 25.34 25.64 25.20 25.48 1,563,562 +0.05(+0.19%)
Sep 16, 2014 24.97 25.47 24.95 25.43 1,670,547 +0.36(+1.45%)
Sep 15, 2014 25.08 25.17 24.82 25.06 1,767,009 +0.02(+0.07%)
Sep 12, 2014 25.14 25.46 24.84 25.05 2,392,769 -0.17(-0.69%)
Sep 11, 2014 25.31 25.42 24.93 25.22 3,816,216 -0.20(-0.78%)
Sep 10, 2014 25.64 25.67 25.35 25.42 1,748,530 -0.25(-0.96%)
Sep 09, 2014 25.51 25.86 25.46 25.67 1,971,899 +0.05(+0.19%)
Sep 08, 2014 25.77 25.95 25.51 25.62 2,347,235 -0.18(-0.70%)
Sep 05, 2014 25.88 26.00 25.67 25.80 1,798,693 -0.06(-0.22%)
Sep 04, 2014 25.51 26.11 25.51 25.86 3,291,336 +0.45(+1.78%)
Sep 03, 2014 25.50 25.72 25.28 25.40 4,636,042 +0.05(+0.20%)
Sep 02, 2014 25.53 25.63 25.23 25.35 2,873,329 -0.11(-0.42%)
Aug 29, 2014 25.93 25.46 25.46 25.46 3,493,926 -0.21(-0.80%)
Aug 28, 2014 25.28 25.77 25.28 25.67 1,788,664 +0.24(+0.94%)
Aug 27, 2014 25.44 25.58 25.31 25.43 1,960,278 -0.05(-0.19%)
Aug 26, 2014 25.48 25.57 25.42 25.48 1,559,096 +0.06(+0.23%)
Aug 25, 2014 25.65 25.71 25.39 25.42 1,223,448 -0.17(-0.68%)
Aug 22, 2014 25.63 25.67 25.50 25.59 1,274,718 +0.02(+0.10%)
Aug 21, 2014 25.49 25.62 25.34 25.57 1,345,561 +0.05(+0.19%)
Aug 20, 2014 25.24 25.55 25.24 25.52 2,081,961 +0.17(+0.68%)
Aug 19, 2014 25.34 25.45 25.18 25.34 1,889,570 +0.19(+0.75%)
Aug 18, 2014 24.78 25.12 24.78 25.15 3,280,320 +0.05(+0.20%)
Aug 15, 2014 25.17 25.20 24.73 25.11 3,330,920 +0.12(+0.49%)
Aug 14, 2014 24.85 25.06 24.85 24.98 2,086,172 +0.05(+0.20%)
Aug 13, 2014 25.02 25.32 24.71 24.93 4,879,511 -0.07(-0.26%)
Aug 12, 2014 24.98 25.11 24.80 25.00 1,902,770 +0.01(+0.03%)
Aug 11, 2014 25.09 25.27 24.93 24.99 1,617,301 +0.05(+0.20%)
Aug 08, 2014 24.62 24.94 24.53 24.94 2,447,727 +0.43(+1.77%)
Aug 07, 2014 24.65 24.78 24.47 24.51 3,501,861 -0.16(-0.66%)
Aug 06, 2014 24.33 24.72 24.10 24.67 2,690,564 +0.30(+1.24%)
Aug 05, 2014 24.05 24.53 24.01 24.37 2,753,731 +0.17(+0.71%)
Aug 04, 2014 24.35 24.43 24.06 24.20 2,229,999 -0.18(-0.74%)
Aug 01, 2014 24.05 24.45 24.02 24.38 3,571,317 +0.44(+1.84%)
Jul 31, 2014 24.09 24.11 23.84 23.94 2,681,900 -0.33(-1.38%)
Jul 30, 2014 23.92 24.36 23.92 24.27 3,670,231 -0.04(-0.17%)
Jul 29, 2014 24.98 24.98 24.29 24.31 4,162,435 -0.39(-1.59%)
Jul 28, 2014 24.10 24.75 24.10 24.71 6,233,490 +0.71(+2.96%)
Jul 25, 2014 23.07 24.12 22.83 23.99 16,469,950 -2.91(-10.81%)
Jul 24, 2014 26.95 27.08 26.76 26.90 4,243,116 -0.03(-0.12%)
Jul 23, 2014 27.89 27.89 26.85 26.94 4,206,902 -0.92(-3.31%)
Jul 22, 2014 27.98 28.11 27.82 27.86 2,576,899 +0.05(+0.18%)
Jul 21, 2014 27.65 28.00 27.65 27.81 2,054,894 -0.03(-0.12%)
Jul 18, 2014 27.43 27.84 27.32 27.84 2,349,447 +0.58(+2.13%)
Jul 17, 2014 27.37 27.60 27.25 27.26 2,787,738 -0.26(-0.95%)
Jul 16, 2014 27.51 27.70 27.43 27.52 1,199,896 +0.14(+0.51%)
Jul 15, 2014 27.07 27.54 27.05 27.38 2,479,681 -0.32(-1.15%)
Jul 14, 2014 27.89 27.89 27.65 27.70 1,394,508 -0.04(-0.15%)
Jul 11, 2014 27.80 27.83 27.59 27.74 1,234,852 +0.03(+0.12%)
Jul 10, 2014 27.52 27.91 27.35 27.71 1,875,052 -0.16(-0.56%)
Jul 09, 2014 27.78 27.93 27.54 27.87 2,237,370 -0.02(-0.06%)
Jul 08, 2014 27.92 28.12 27.63 27.88 2,376,212 -0.19(-0.67%)
Jul 07, 2014 28.14 28.22 27.96 28.07 1,672,153 -0.07(-0.26%)
Jul 03, 2014 28.08 28.14 28.14 28.14 1,261,648 +0.19(+0.67%)
Jul 02, 2014 27.78 28.12 27.78 27.96 1,652,657 +0.05(+0.18%)
Jul 01, 2014 27.74 28.05 27.62 27.91 1,932,897 +0.29(+1.06%)
Jun 30, 2014 27.79 27.81 27.45 27.61 2,547,172 -0.08(-0.30%)
Jun 27, 2014 27.60 27.72 27.45 27.69 3,513,452 +0.00(+0.00%)
Jun 26, 2014 27.90 27.98 27.32 27.69 1,928,073 -0.05(-0.18%)
Jun 25, 2014 27.78 27.78 27.34 27.74 2,103,506 +0.03(+0.12%)
Jun 24, 2014 28.02 28.16 27.68 27.71 2,045,109 -0.20(-0.70%)
Jun 23, 2014 28.14 28.26 27.85 27.91 3,139,332 -0.33(-1.19%)
Jun 20, 2014 28.38 28.38 28.12 28.24 3,240,013 -0.05(-0.17%)
Jun 19, 2014 28.54 28.54 28.03 28.29 2,461,354 -0.12(-0.43%)
Jun 18, 2014 28.78 28.79 28.30 28.41 1,837,014 -0.25(-0.85%)
Jun 17, 2014 28.56 28.79 28.50 28.66 1,891,914 +0.06(+0.20%)
Jun 16, 2014 28.55 28.76 28.35 28.60 1,595,606 +0.02(+0.06%)
Jun 13, 2014 28.91 28.97 28.50 28.58 2,938,759 -0.07(-0.26%)
Jun 12, 2014 28.72 28.89 28.61 28.66 2,746,608 -0.10(-0.34%)
Jun 11, 2014 28.81 29.08 28.58 28.76 2,029,722 -0.14(-0.48%)
Jun 10, 2014 28.93 29.18 28.77 28.90 2,353,582 +0.37(+1.29%)
Jun 06, 2014 28.85 29.02 28.44 28.53 2,887,862 -0.34(-1.19%)
Jun 05, 2014 28.20 29.01 28.11 28.87 4,513,386 +0.74(+2.61%)
Jun 04, 2014 27.90 28.27 27.90 28.14 2,188,942 +0.20(+0.73%)
Jun 03, 2014 27.86 28.12 27.73 27.93 2,859,509 +0.00(+0.00%)
Jun 02, 2014 27.99 28.14 27.87 27.93 1,893,905 -0.04(-0.15%)
May 30, 2014 28.03 28.17 27.88 27.97 3,495,592 -0.20(-0.72%)
May 29, 2014 28.02 28.18 27.95 28.18 1,958,772 +0.22(+0.79%)
May 28, 2014 27.83 28.09 27.69 27.96 2,696,468 +0.03(+0.12%)
May 27, 2014 27.91 28.17 27.89 27.92 3,789,693 -0.16(-0.58%)
May 23, 2014 27.66 28.09 28.09 28.09 3,960,161 +0.41(+1.48%)
May 22, 2014 27.25 27.75 27.25 27.68 2,796,161 +0.55(+2.02%)
May 21, 2014 27.09 27.34 26.84 27.13 3,738,232 +0.18(+0.67%)
May 20, 2014 27.09 27.26 26.88 26.95 5,595,286 -0.22(-0.81%)
May 19, 2014 26.13 27.20 26.06 27.17 6,894,346 +1.06(+4.07%)
May 16, 2014 25.78 26.13 25.72 26.11 2,290,663 +0.13(+0.50%)
May 15, 2014 25.94 26.07 25.70 25.98 3,837,940 -0.04(-0.16%)
May 14, 2014 25.87 26.18 25.79 26.02 2,723,459 +0.16(+0.63%)
May 13, 2014 26.13 26.18 25.82 25.86 2,315,583 -0.15(-0.59%)
May 12, 2014 25.77 26.03 25.74 26.01 5,879,229 +0.38(+1.49%)
May 09, 2014 25.87 25.87 25.48 25.63 3,287,010 -0.19(-0.75%)
May 08, 2014 25.79 26.13 25.60 25.83 3,866,571 -0.06(-0.25%)
May 07, 2014 25.88 25.96 25.66 25.89 2,556,736 +0.10(+0.38%)
May 06, 2014 26.05 26.13 25.74 25.79 2,199,495 -0.28(-1.09%)
May 05, 2014 25.98 26.21 25.84 26.08 1,939,798 -0.15(-0.56%)
May 02, 2014 26.17 26.37 26.09 26.22 2,178,303 +0.15(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.