Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 33.94 34.07 33.93 33.95 763,920 +0.00(+0.00%)
Aug 28, 2020 33.94 33.98 33.87 33.95 327,460 +0.10(+0.29%)
Aug 27, 2020 33.94 33.99 33.85 33.85 484,464 -0.06(-0.18%)
Aug 26, 2020 33.98 33.98 33.89 33.91 615,143 -0.04(-0.12%)
Aug 25, 2020 34.05 34.05 33.94 33.95 493,313 -0.03(-0.09%)
Aug 24, 2020 34.15 34.15 33.96 33.98 874,927 -0.10(-0.29%)
Aug 21, 2020 34.13 34.14 34.06 34.08 367,378 -0.05(-0.15%)
Aug 20, 2020 34.00 34.13 33.93 34.13 426,852 +0.09(+0.26%)
Aug 19, 2020 34.04 34.11 34.00 34.04 528,782 +0.01(+0.03%)
Aug 18, 2020 34.05 34.06 33.99 34.03 524,007 -0.04(-0.12%)
Aug 17, 2020 34.00 34.09 33.96 34.07 452,005 +0.06(+0.18%)
Aug 14, 2020 34.00 34.09 33.95 34.01 307,903 -0.06(-0.18%)
Aug 13, 2020 33.91 34.14 33.91 34.07 430,952 +0.01(+0.03%)
Aug 12, 2020 34.14 34.15 34.04 34.06 600,552 +0.04(+0.12%)
Aug 11, 2020 34.15 34.17 33.90 34.02 400,132 -0.09(-0.26%)
Aug 10, 2020 34.17 34.17 33.95 34.11 721,176 +0.05(+0.15%)
Aug 07, 2020 34.01 34.24 34.00 34.06 1,860,058 +0.21(+0.62%)
Aug 06, 2020 33.95 33.99 33.83 33.85 619,923 -0.20(-0.59%)
Aug 05, 2020 34.03 34.06 33.76 34.05 1,251,191 +0.15(+0.44%)
Aug 04, 2020 33.82 33.90 33.77 33.90 594,218 +0.13(+0.38%)
Aug 03, 2020 33.90 33.91 33.76 33.77 851,030 -0.12(-0.35%)
Jul 31, 2020 33.71 34.00 33.70 33.89 1,679,929 +0.19(+0.56%)
Jul 30, 2020 33.75 33.86 33.63 33.70 676,872 -0.11(-0.32%)
Jul 29, 2020 33.80 33.86 33.75 33.81 400,874 +0.06(+0.18%)
Jul 28, 2020 33.78 33.97 33.69 33.75 588,636 -0.03(-0.09%)
Jul 27, 2020 33.73 33.84 33.71 33.78 467,424 +0.09(+0.27%)
Jul 24, 2020 33.80 33.87 33.69 33.69 595,647 -0.08(-0.24%)
Jul 23, 2020 33.71 33.82 33.68 33.77 856,599 +0.03(+0.09%)
Jul 22, 2020 33.71 33.83 33.71 33.74 976,908 -0.02(-0.04%)
Jul 21, 2020 33.78 33.86 33.70 33.76 839,027 +0.02(+0.04%)
Jul 20, 2020 33.67 33.79 33.67 33.74 714,864 +0.04(+0.12%)
Jul 17, 2020 33.71 33.74 33.69 33.70 649,806 +0.02(+0.06%)
Jul 16, 2020 33.71 33.77 33.66 33.68 969,132 -0.09(-0.27%)
Jul 15, 2020 33.96 34.38 33.68 33.77 2,435,008 -0.04(-0.12%)
Jul 14, 2020 33.65 33.81 33.60 33.81 1,404,875 +0.21(+0.62%)
Jul 13, 2020 33.73 33.82 33.58 33.60 1,748,071 -0.05(-0.15%)
Jul 10, 2020 33.68 33.75 33.60 33.65 2,818,169 -0.01(-0.03%)
Jul 09, 2020 33.70 33.96 33.64 33.66 5,121,992 -0.08(-0.24%)
Jul 08, 2020 33.51 33.74 33.41 33.74 39,456,280 +13.39(+65.80%)
Jul 07, 2020 20.61 20.69 20.25 20.35 229,119 -0.49(-2.34%)
Jul 06, 2020 21.29 21.45 20.70 20.84 186,948 +0.05(+0.24%)
Jul 02, 2020 21.37 21.53 20.72 20.79 185,544 -0.14(-0.67%)
Jul 01, 2020 21.54 21.63 20.87 20.93 251,443 -0.62(-2.87%)
Jun 30, 2020 20.93 21.64 20.85 21.55 295,398 +0.55(+2.61%)
Jun 29, 2020 20.69 21.13 20.54 21.00 221,350 +0.58(+2.82%)
Jun 26, 2020 20.68 20.75 20.03 20.42 730,770 -0.49(-2.33%)
Jun 25, 2020 20.24 20.93 20.17 20.91 187,510 +0.55(+2.69%)
Jun 24, 2020 20.70 20.88 20.03 20.36 175,536 -0.65(-3.08%)
Jun 23, 2020 21.44 21.44 20.90 21.01 172,637 -0.05(-0.24%)
Jun 22, 2020 20.75 21.12 20.47 21.06 246,942 +0.16(+0.76%)
Jun 19, 2020 21.32 21.32 20.65 20.90 515,932 -0.16(-0.76%)
Jun 18, 2020 20.66 21.13 20.52 21.06 212,755 +0.24(+1.15%)
Jun 17, 2020 21.39 21.39 20.75 20.82 180,806 -0.52(-2.42%)
Jun 16, 2020 21.49 21.59 20.93 21.34 305,050 +0.76(+3.67%)
Jun 15, 2020 19.41 20.80 19.38 20.58 238,160 +0.45(+2.22%)
Jun 12, 2020 20.55 20.83 19.70 20.13 278,776 +0.31(+1.56%)
Jun 11, 2020 20.48 20.93 19.80 19.82 359,972 -1.65(-7.67%)
Jun 10, 2020 22.25 22.41 21.45 21.47 294,413 -0.80(-3.60%)
Jun 09, 2020 22.93 23.09 22.23 22.27 268,600 -1.10(-4.72%)
Jun 08, 2020 22.66 23.38 22.42 23.38 524,854 +1.16(+5.24%)
Jun 05, 2020 21.98 22.51 21.77 22.21 399,415 +1.13(+5.38%)
Jun 04, 2020 20.73 21.08 20.57 21.08 207,421 +0.16(+0.76%)
Jun 03, 2020 20.51 21.16 20.43 20.92 281,163 +0.83(+4.11%)
Jun 02, 2020 19.68 20.42 19.52 20.09 281,598 +0.40(+2.02%)
Jun 01, 2020 20.19 20.19 19.65 19.70 356,550 -0.50(-2.46%)
May 29, 2020 19.85 20.24 19.46 20.19 342,614 +0.05(+0.25%)
May 28, 2020 20.89 20.89 20.08 20.14 243,440 -0.45(-2.17%)
May 27, 2020 20.46 20.72 20.01 20.59 294,629 +0.75(+3.79%)
May 26, 2020 19.89 20.13 19.68 19.84 263,598 +0.64(+3.34%)
May 22, 2020 19.17 19.51 18.84 19.20 115,813 +0.12(+0.63%)
May 21, 2020 18.55 19.19 18.55 19.08 166,939 +0.43(+2.29%)
May 20, 2020 18.37 18.89 18.35 18.65 267,003 +0.55(+3.02%)
May 19, 2020 18.47 18.61 18.04 18.10 382,591 -0.51(-2.73%)
May 18, 2020 17.88 18.77 17.88 18.61 613,446 +1.39(+8.09%)
May 15, 2020 16.75 17.40 16.43 17.22 349,551 +0.40(+2.37%)
May 14, 2020 16.16 16.82 15.64 16.82 387,469 +0.24(+1.44%)
May 13, 2020 17.15 17.46 16.47 16.58 263,892 -0.78(-4.47%)
May 12, 2020 18.27 18.41 17.32 17.36 372,867 -0.86(-4.70%)
May 11, 2020 18.64 18.69 18.19 18.21 376,142 -0.80(-4.19%)
May 08, 2020 18.88 19.19 18.47 19.01 345,027 +0.58(+3.13%)
May 07, 2020 18.41 18.88 18.18 18.43 389,435 +0.27(+1.48%)
May 06, 2020 18.39 18.68 17.94 18.16 395,139 -0.12(-0.65%)
May 05, 2020 18.68 19.19 18.15 18.28 435,835 -0.07(-0.38%)
May 04, 2020 18.70 18.70 17.85 18.35 369,192 -0.24(-1.28%)
May 01, 2020 18.56 19.27 17.41 18.59 423,643 -0.34(-1.79%)
Apr 30, 2020 18.56 19.86 17.96 18.93 419,357 -0.25(-1.30%)
Apr 29, 2020 18.61 19.58 18.29 19.18 284,406 +1.29(+7.23%)
Apr 28, 2020 18.07 18.37 17.81 17.88 215,578 +0.37(+2.10%)
Apr 27, 2020 16.71 17.66 16.66 17.52 236,327 +1.08(+6.60%)
Apr 24, 2020 16.42 16.63 16.16 16.43 209,610 +0.06(+0.36%)
Apr 23, 2020 16.44 16.89 16.33 16.37 288,820 -0.05(-0.30%)
Apr 22, 2020 16.99 16.99 16.21 16.42 268,992 -0.18(-1.08%)
Apr 21, 2020 15.91 16.81 15.64 16.60 396,565 +0.07(+0.42%)
Apr 20, 2020 15.97 16.60 15.63 16.53 354,047 +0.19(+1.16%)
Apr 17, 2020 16.11 16.43 15.93 16.34 311,549 +1.00(+6.55%)
Apr 16, 2020 15.84 15.92 14.66 15.34 471,680 -0.35(-2.22%)
Apr 15, 2020 16.01 16.23 15.57 15.69 345,016 -0.84(-5.06%)
Apr 14, 2020 16.73 16.91 16.08 16.52 462,663 +0.24(+1.47%)
Apr 13, 2020 17.37 17.46 16.09 16.28 387,944 -1.22(-6.99%)
Apr 09, 2020 16.48 17.69 16.19 17.51 554,536 +1.48(+9.25%)
Apr 08, 2020 15.17 16.50 15.17 16.02 516,277 +0.98(+6.55%)
Apr 07, 2020 15.75 15.97 14.70 15.04 688,996 -0.24(-1.56%)
Apr 06, 2020 14.84 15.38 14.21 15.28 489,311 +1.11(+7.87%)
Apr 03, 2020 15.92 16.37 14.00 14.16 479,841 -1.93(-11.99%)
Apr 02, 2020 15.77 16.58 15.25 16.09 440,443 +0.27(+1.70%)
Apr 01, 2020 15.74 16.24 14.96 15.83 710,351 -0.64(-3.87%)
Mar 31, 2020 15.90 16.58 15.58 16.46 472,433 +0.51(+3.18%)
Mar 30, 2020 14.98 16.00 14.49 15.96 275,925 +1.09(+7.34%)
Mar 27, 2020 14.56 15.27 14.22 14.86 285,191 -0.65(-4.22%)
Mar 26, 2020 15.14 15.68 14.70 15.52 336,037 +0.47(+3.10%)
Mar 25, 2020 15.73 16.10 14.40 15.05 432,910 -0.65(-4.17%)
Mar 24, 2020 14.54 15.80 13.68 15.71 397,938 +1.82(+13.14%)
Mar 23, 2020 13.84 14.20 12.52 13.88 470,768 +0.26(+1.89%)
Mar 20, 2020 13.64 14.39 13.10 13.62 547,895 -0.05(-0.36%)
Mar 19, 2020 12.94 14.13 11.72 13.67 643,052 +0.58(+4.39%)
Mar 18, 2020 13.29 13.60 12.20 13.10 387,864 -1.01(-7.17%)
Mar 17, 2020 13.50 14.12 12.59 14.11 462,924 +0.79(+5.96%)
Mar 16, 2020 14.45 15.46 13.18 13.32 389,463 -3.31(-19.92%)
Mar 13, 2020 16.20 16.63 15.44 16.63 507,859 +1.12(+7.23%)
Mar 12, 2020 15.97 16.76 15.33 15.51 744,278 -1.54(-9.02%)
Mar 11, 2020 17.77 18.30 16.80 17.05 595,604 -1.32(-7.18%)
Mar 10, 2020 17.90 18.45 17.13 18.36 628,832 +0.84(+4.81%)
Mar 09, 2020 18.33 18.75 17.40 17.52 448,363 -1.77(-9.15%)
Mar 06, 2020 18.84 19.41 18.69 19.29 376,659 -0.04(-0.20%)
Mar 05, 2020 19.33 19.51 19.00 19.33 353,570 -0.46(-2.31%)
Mar 04, 2020 19.64 19.86 19.10 19.78 205,641 +0.45(+2.31%)
Mar 03, 2020 20.03 20.28 19.29 19.34 271,307 -0.75(-3.75%)
Mar 02, 2020 19.42 20.12 19.17 20.09 454,853 +0.78(+4.06%)
Feb 28, 2020 19.28 19.62 18.87 19.31 587,325 -0.50(-2.53%)
Feb 27, 2020 20.58 20.97 19.77 19.81 287,622 -1.07(-5.11%)
Feb 26, 2020 21.38 21.38 20.87 20.87 258,684 -0.45(-2.09%)
Feb 25, 2020 21.39 21.63 21.19 21.32 274,808 -0.15(-0.69%)
Feb 24, 2020 21.20 21.54 20.99 21.47 313,582 -0.35(-1.59%)
Feb 21, 2020 23.14 23.16 21.57 21.82 503,623 +0.58(+2.71%)
Feb 20, 2020 21.25 21.45 20.88 21.24 158,301 -0.10(-0.46%)
Feb 19, 2020 21.74 21.81 21.27 21.34 243,433 -0.40(-1.83%)
Feb 18, 2020 21.72 21.88 21.32 21.74 128,342 +0.03(+0.14%)
Feb 14, 2020 21.94 21.94 21.56 21.71 121,720 -0.23(-1.04%)
Feb 13, 2020 21.73 21.98 21.70 21.93 77,166 +0.16(+0.73%)
Feb 12, 2020 22.04 22.04 21.73 21.78 116,643 -0.18(-0.81%)
Feb 11, 2020 22.12 22.47 21.91 21.95 82,741 -0.05(-0.25%)
Feb 10, 2020 21.82 22.05 21.73 22.01 207,355 +0.19(+0.89%)
Feb 07, 2020 22.19 22.26 21.75 21.82 254,232 -0.38(-1.70%)
Feb 06, 2020 22.66 22.66 22.18 22.19 129,879 -0.29(-1.28%)
Feb 05, 2020 22.22 22.50 22.08 22.48 226,962 +0.55(+2.49%)
Feb 04, 2020 22.18 22.28 21.89 21.93 193,955 +0.01(+0.05%)
Feb 03, 2020 21.66 21.99 21.62 21.92 284,254 +0.34(+1.56%)
Jan 31, 2020 22.00 22.04 21.55 21.59 194,632 -0.48(-2.16%)
Jan 30, 2020 21.77 22.09 21.73 22.06 115,299 +0.15(+0.68%)
Jan 29, 2020 22.26 22.35 21.88 21.91 106,487 -0.33(-1.47%)
Jan 28, 2020 22.14 22.46 22.11 22.24 166,712 +0.22(+0.99%)
Jan 27, 2020 21.92 22.20 21.67 22.02 374,651 -0.18(-0.80%)
Jan 24, 2020 22.28 22.55 21.97 22.20 193,724 -0.08(-0.36%)
Jan 23, 2020 22.23 22.51 21.81 22.28 269,623 -0.09(-0.42%)
Jan 22, 2020 22.46 22.55 22.32 22.38 130,025 -0.08(-0.38%)
Jan 21, 2020 22.48 22.67 22.25 22.46 220,976 -0.12(-0.53%)
Jan 17, 2020 22.67 22.69 22.45 22.58 166,698 +0.06(+0.26%)
Jan 16, 2020 22.23 22.53 22.11 22.52 179,388 +0.50(+2.25%)
Jan 15, 2020 21.97 22.27 21.96 22.02 168,176 -0.06(-0.27%)
Jan 14, 2020 21.93 22.37 21.87 22.08 241,885 +0.05(+0.23%)
Jan 13, 2020 21.70 22.08 21.56 22.03 733,718 +0.32(+1.46%)
Jan 10, 2020 21.96 22.01 21.69 21.72 180,513 -0.27(-1.22%)
Jan 09, 2020 22.17 22.21 21.94 21.98 349,469 -0.02(-0.09%)
Jan 08, 2020 21.97 22.19 21.93 22.00 319,162 -0.01(-0.04%)
Jan 07, 2020 22.23 22.24 21.88 22.01 131,543 -0.21(-0.94%)
Jan 06, 2020 21.83 22.35 21.74 22.22 209,059 +0.20(+0.90%)
Jan 03, 2020 21.64 22.08 21.62 22.02 144,512 +0.15(+0.68%)
Jan 02, 2020 22.00 22.02 21.62 21.88 283,406 -0.04(-0.18%)
Dec 31, 2019 21.68 21.98 21.57 21.91 209,355 +0.27(+1.24%)
Dec 30, 2019 21.71 21.84 21.46 21.65 140,239 +0.08(+0.39%)
Dec 27, 2019 21.64 21.74 21.54 21.56 162,229 -0.09(-0.43%)
Dec 26, 2019 21.99 22.03 21.62 21.66 149,813 -0.28(-1.26%)
Dec 24, 2019 22.00 22.03 21.84 21.93 77,223 -0.03(-0.14%)
Dec 23, 2019 22.49 22.49 21.89 21.96 192,716 -0.54(-2.42%)
Dec 20, 2019 22.21 22.54 21.85 22.51 525,907 +0.41(+1.84%)
Dec 19, 2019 22.22 22.30 21.84 22.10 385,681 -0.05(-0.22%)
Dec 18, 2019 22.31 22.31 22.00 22.15 230,914 -0.03(-0.13%)
Dec 17, 2019 21.83 22.19 21.83 22.18 371,458 +0.21(+0.95%)
Dec 16, 2019 21.70 22.07 21.62 21.97 265,275 +0.52(+2.44%)
Dec 13, 2019 21.77 21.79 21.36 21.45 310,813 -0.26(-1.18%)
Dec 12, 2019 21.43 21.80 21.33 21.71 292,452 +0.41(+1.90%)
Dec 11, 2019 21.22 21.34 21.07 21.30 185,914 +0.10(+0.47%)
Dec 10, 2019 21.11 21.44 21.11 21.20 152,795 +0.12(+0.56%)
Dec 09, 2019 21.28 21.38 21.03 21.08 241,650 -0.13(-0.61%)
Dec 06, 2019 21.38 21.41 21.05 21.21 280,288 +0.07(+0.33%)
Dec 05, 2019 21.27 21.36 21.03 21.14 187,109 -0.06(-0.30%)
Dec 04, 2019 21.06 21.32 20.98 21.21 297,335 +0.14(+0.68%)
Dec 03, 2019 20.78 21.14 20.65 21.06 243,295 +0.21(+1.00%)
Dec 02, 2019 21.16 21.25 20.85 20.86 287,956 -0.21(-0.99%)
Nov 29, 2019 20.96 21.19 20.93 21.06 129,783 +0.00(+0.00%)
Nov 27, 2019 21.13 21.13 20.83 21.06 144,844 +0.03(+0.14%)
Nov 26, 2019 20.61 21.04 20.61 21.03 187,367 +0.43(+2.06%)
Nov 25, 2019 20.33 20.83 20.33 20.61 304,483 +0.36(+1.76%)
Nov 22, 2019 20.21 20.33 20.08 20.25 278,772 +0.04(+0.20%)
Nov 21, 2019 20.34 20.37 19.87 20.21 260,087 -0.04(-0.20%)
Nov 20, 2019 20.59 20.70 20.15 20.25 269,808 -0.41(-1.99%)
Nov 19, 2019 20.48 20.95 20.36 20.66 356,166 +0.28(+1.38%)
Nov 18, 2019 20.83 20.86 20.25 20.38 234,887 -0.51(-2.46%)
Nov 15, 2019 21.25 21.48 20.86 20.89 193,260 -0.25(-1.17%)
Nov 14, 2019 21.44 21.52 21.09 21.14 155,801 -0.35(-1.61%)
Nov 13, 2019 21.48 21.54 21.28 21.49 195,141 -0.03(-0.14%)
Nov 12, 2019 21.54 21.73 21.21 21.52 805,245 -0.12(-0.55%)
Nov 11, 2019 21.70 21.85 21.64 21.64 185,592 -0.25(-1.13%)
Nov 08, 2019 21.45 21.90 21.39 21.88 230,153 +0.37(+1.72%)
Nov 07, 2019 21.80 21.97 21.41 21.51 308,350 -0.11(-0.53%)
Nov 06, 2019 21.40 21.68 21.33 21.63 202,447 +0.22(+1.02%)
Nov 05, 2019 21.63 21.90 21.32 21.41 251,992 -0.27(-1.23%)
Nov 04, 2019 21.68 21.78 21.35 21.68 295,287 +0.11(+0.50%)
Nov 01, 2019 21.21 21.89 21.00 21.57 374,796 +0.47(+2.25%)
Oct 31, 2019 21.05 21.69 20.14 21.09 833,861 -1.11(-4.99%)
Oct 30, 2019 22.30 22.39 22.01 22.20 270,583 -0.09(-0.40%)
Oct 29, 2019 21.93 22.41 21.89 22.29 280,788 +0.33(+1.49%)
Oct 28, 2019 21.57 22.32 21.57 21.96 332,953 +0.50(+2.35%)
Oct 25, 2019 21.45 21.64 21.43 21.46 1,161,887 -0.03(-0.16%)
Oct 24, 2019 21.83 21.91 21.43 21.49 330,929 -0.30(-1.38%)
Oct 23, 2019 21.84 21.98 21.73 21.80 137,543 -0.05(-0.23%)
Oct 22, 2019 22.01 22.13 21.83 21.84 323,061 -0.23(-1.03%)
Oct 21, 2019 22.65 22.76 21.98 22.07 480,529 -0.48(-2.15%)
Oct 18, 2019 22.46 22.67 22.41 22.56 96,124 +0.00(+0.00%)
Oct 17, 2019 22.41 22.60 22.36 22.56 174,716 +0.19(+0.84%)
Oct 16, 2019 22.42 22.53 22.27 22.37 282,852 -0.06(-0.29%)
Oct 15, 2019 22.64 22.72 22.32 22.43 247,274 -0.20(-0.90%)
Oct 14, 2019 22.48 22.77 22.42 22.64 159,763 +0.02(+0.09%)
Oct 11, 2019 22.73 23.03 22.60 22.62 286,656 +0.18(+0.79%)
Oct 10, 2019 22.32 22.64 22.29 22.44 151,017 +0.22(+0.98%)
Oct 09, 2019 22.28 22.39 22.17 22.22 135,231 +0.06(+0.27%)
Oct 08, 2019 22.19 22.33 21.97 22.16 263,390 -0.17(-0.75%)
Oct 07, 2019 22.33 22.50 22.20 22.33 139,070 +0.09(+0.40%)
Oct 04, 2019 21.85 22.25 21.79 22.24 177,189 +0.46(+2.11%)
Oct 03, 2019 21.85 22.09 21.66 21.78 277,711 -0.08(-0.38%)
Oct 02, 2019 22.04 22.27 21.62 21.86 370,407 -0.30(-1.34%)
Oct 01, 2019 22.89 22.90 21.97 22.16 216,905 -0.56(-2.48%)
Sep 30, 2019 22.61 22.93 22.30 22.73 305,203 +0.16(+0.70%)
Sep 27, 2019 23.00 23.00 22.49 22.57 155,390 -0.29(-1.25%)
Sep 26, 2019 23.21 23.25 22.77 22.85 132,089 -0.37(-1.57%)
Sep 25, 2019 23.07 23.25 22.93 23.22 221,435 +0.22(+0.97%)
Sep 24, 2019 23.30 23.69 22.99 23.00 282,761 -0.55(-2.33%)
Sep 23, 2019 23.58 23.79 23.53 23.54 160,407 -0.25(-1.04%)
Sep 20, 2019 23.90 23.98 23.55 23.79 321,417 -0.17(-0.70%)
Sep 19, 2019 24.09 24.37 23.95 23.96 142,132 -0.12(-0.49%)
Sep 18, 2019 24.09 24.23 23.85 24.08 158,743 -0.01(-0.04%)
Sep 17, 2019 23.75 24.16 23.69 24.09 237,627 +0.17(+0.70%)
Sep 16, 2019 23.92 24.27 23.75 23.92 168,207 -0.16(-0.66%)
Sep 13, 2019 24.30 24.51 24.07 24.08 194,592 -0.10(-0.41%)
Sep 12, 2019 24.18 24.34 23.70 24.18 232,556 +0.00(+0.00%)
Sep 11, 2019 23.71 24.30 23.65 24.18 207,955 +0.54(+2.30%)
Sep 10, 2019 23.36 24.06 23.11 23.63 206,242 +0.27(+1.14%)
Sep 09, 2019 23.39 23.48 23.21 23.37 175,486 +0.02(+0.08%)
Sep 06, 2019 23.40 23.78 23.33 23.35 154,782 -0.06(-0.25%)
Sep 05, 2019 23.37 23.84 23.32 23.41 149,704 +0.26(+1.11%)
Sep 04, 2019 22.93 23.16 22.88 23.15 129,273 +0.33(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.