Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 106.19 106.35 106.16 106.24 890,546 -0.04(-0.03%)
Jun 29, 2020 106.27 106.41 106.12 106.28 1,289,254 +0.00(+0.00%)
Jun 26, 2020 106.24 106.36 106.18 106.28 887,195 +0.07(+0.07%)
Jun 25, 2020 106.11 106.24 106.10 106.21 1,094,481 +0.12(+0.11%)
Jun 24, 2020 106.20 106.20 105.88 106.09 961,545 -0.10(-0.10%)
Jun 23, 2020 106.23 106.24 106.10 106.19 1,051,221 -0.04(-0.03%)
Jun 22, 2020 106.05 106.25 106.04 106.22 1,110,018 +0.18(+0.17%)
Jun 19, 2020 105.92 106.07 105.89 106.04 1,079,341 +0.04(+0.03%)
Jun 18, 2020 105.88 106.03 105.83 106.00 669,150 +0.01(+0.01%)
Jun 17, 2020 105.87 106.06 105.80 106.00 1,046,328 +0.19(+0.18%)
Jun 16, 2020 105.79 105.89 105.71 105.80 1,051,833 -0.17(-0.16%)
Jun 15, 2020 105.88 106.02 105.84 105.98 817,932 +0.18(+0.17%)
Jun 12, 2020 105.91 105.94 105.75 105.79 882,850 -0.16(-0.15%)
Jun 11, 2020 105.87 106.11 105.85 105.95 1,033,125 +0.16(+0.15%)
Jun 10, 2020 105.81 105.87 105.66 105.79 1,584,468 +0.05(+0.04%)
Jun 09, 2020 105.58 105.86 105.51 105.75 3,395,244 +0.32(+0.31%)
Jun 08, 2020 105.43 105.53 105.37 105.42 1,480,734 +0.07(+0.07%)
Jun 05, 2020 105.48 105.48 105.03 105.35 2,081,129 -0.11(-0.11%)
Jun 04, 2020 105.61 105.68 105.44 105.46 1,914,637 -0.09(-0.09%)
Jun 03, 2020 105.71 106.22 105.42 105.55 1,914,433 -0.17(-0.17%)
Jun 02, 2020 105.85 105.89 105.56 105.73 1,408,111 -0.10(-0.10%)
Jun 01, 2020 105.93 105.97 105.77 105.83 1,097,570 -0.03(-0.03%)
May 29, 2020 105.68 105.94 105.65 105.86 1,484,676 +0.43(+0.41%)
May 28, 2020 105.42 105.54 105.34 105.43 1,140,171 -0.10(-0.10%)
May 27, 2020 105.47 105.57 105.43 105.53 1,074,151 +0.20(+0.19%)
May 26, 2020 105.33 105.39 105.28 105.33 855,279 +0.06(+0.05%)
May 22, 2020 105.15 105.62 105.11 105.27 806,865 +0.32(+0.31%)
May 21, 2020 104.82 104.98 104.67 104.95 1,345,568 +0.22(+0.21%)
May 20, 2020 104.61 104.81 104.61 104.73 774,354 +0.11(+0.11%)
May 19, 2020 104.27 104.64 104.27 104.62 933,040 +0.35(+0.34%)
May 18, 2020 104.26 104.38 104.17 104.27 1,239,238 -0.03(-0.03%)
May 15, 2020 104.03 104.31 103.94 104.30 858,879 +0.29(+0.28%)
May 14, 2020 103.79 104.03 103.79 104.00 1,439,591 +0.22(+0.21%)
May 13, 2020 103.85 103.98 103.69 103.78 1,598,529 +0.08(+0.08%)
May 12, 2020 103.58 103.83 103.52 103.70 1,226,708 +0.19(+0.19%)
May 11, 2020 103.52 103.55 103.36 103.51 896,032 +0.02(+0.02%)
May 08, 2020 103.42 103.60 103.41 103.49 1,207,958 -0.01(-0.01%)
May 07, 2020 103.23 103.52 103.19 103.50 1,577,933 +0.36(+0.35%)
May 06, 2020 103.04 103.18 102.97 103.14 2,056,227 +0.09(+0.09%)
May 05, 2020 102.87 103.06 102.77 103.05 1,566,408 +0.24(+0.23%)
May 04, 2020 102.55 102.90 102.55 102.81 1,425,586 +0.28(+0.27%)
May 01, 2020 102.23 102.60 102.23 102.53 1,693,819 +0.52(+0.50%)
Apr 30, 2020 101.92 102.27 101.92 102.02 1,986,318 -0.06(-0.05%)
Apr 29, 2020 102.22 102.22 101.94 102.07 1,388,281 -0.02(-0.02%)
Apr 28, 2020 102.65 102.68 102.04 102.09 1,507,891 -0.45(-0.44%)
Apr 27, 2020 102.50 102.58 102.17 102.54 1,924,667 -0.04(-0.04%)
Apr 24, 2020 102.55 102.58 102.01 102.58 1,977,172 -0.04(-0.04%)
Apr 23, 2020 102.87 102.99 102.57 102.61 1,629,331 -0.50(-0.48%)
Apr 22, 2020 103.24 103.29 102.92 103.11 1,045,152 -0.10(-0.10%)
Apr 21, 2020 103.68 103.71 103.11 103.21 1,458,204 -0.51(-0.50%)
Apr 20, 2020 104.03 104.04 103.60 103.72 1,504,557 -0.39(-0.37%)
Apr 17, 2020 104.35 104.35 104.03 104.11 986,841 -0.08(-0.08%)
Apr 16, 2020 104.15 104.30 103.93 104.19 1,437,054 -0.25(-0.24%)
Apr 15, 2020 104.04 104.50 104.03 104.44 1,799,879 +0.58(+0.56%)
Apr 14, 2020 104.06 104.18 103.84 103.86 1,348,905 +0.22(+0.21%)
Apr 13, 2020 103.64 103.92 103.47 103.64 1,490,615 -0.11(-0.11%)
Apr 09, 2020 103.51 104.07 103.28 103.75 2,790,872 +0.72(+0.70%)
Apr 08, 2020 103.05 103.18 102.77 103.03 1,587,036 +0.37(+0.36%)
Apr 07, 2020 102.58 103.05 102.40 102.66 1,525,291 +0.67(+0.66%)
Apr 06, 2020 102.17 102.31 101.53 101.99 1,494,893 +1.17(+1.16%)
Apr 03, 2020 100.66 101.50 100.66 100.82 2,556,564 -0.13(-0.13%)
Apr 02, 2020 100.81 101.20 100.63 100.95 2,150,424 +0.01(+0.01%)
Apr 01, 2020 102.50 103.15 99.63 100.94 4,647,414 -2.50(-2.41%)
Mar 31, 2020 104.12 104.38 103.44 103.44 1,844,781 -0.74(-0.71%)
Mar 30, 2020 104.53 104.53 103.92 104.18 1,973,050 +0.29(+0.28%)
Mar 27, 2020 104.47 106.17 103.25 103.89 4,757,122 -1.37(-1.30%)
Mar 26, 2020 102.42 105.77 102.38 105.26 5,104,398 +3.49(+3.43%)
Mar 25, 2020 98.76 102.49 98.40 101.78 4,922,703 +4.27(+4.38%)
Mar 24, 2020 96.31 98.31 95.93 97.50 4,298,883 +2.09(+2.19%)
Mar 23, 2020 93.79 96.08 92.47 95.41 4,947,327 +1.78(+1.90%)
Mar 20, 2020 93.09 96.56 92.72 93.64 5,790,965 +0.71(+0.77%)
Mar 19, 2020 93.44 94.09 91.56 92.92 5,493,659 -2.19(-2.30%)
Mar 18, 2020 99.58 100.14 93.77 95.11 5,168,860 -6.23(-6.15%)
Mar 17, 2020 100.57 102.06 100.23 101.34 2,661,992 +0.66(+0.65%)
Mar 16, 2020 99.60 101.48 98.35 100.69 2,625,682 -1.38(-1.35%)
Mar 13, 2020 101.62 102.86 100.70 102.07 6,963,667 +2.25(+2.26%)
Mar 12, 2020 103.08 103.49 98.53 99.82 6,102,356 -5.08(-4.84%)
Mar 11, 2020 106.49 106.49 104.66 104.90 2,964,537 -1.59(-1.50%)
Mar 10, 2020 107.65 107.65 106.29 106.49 2,605,333 -1.16(-1.08%)
Mar 09, 2020 106.91 108.14 106.86 107.65 10,809,710 +0.74(+0.69%)
Mar 06, 2020 107.31 107.31 106.83 106.91 3,423,712 +0.02(+0.02%)
Mar 05, 2020 107.00 107.00 106.82 106.89 1,421,829 +0.12(+0.11%)
Mar 04, 2020 106.95 107.02 106.74 106.77 1,573,985 -0.12(-0.11%)
Mar 03, 2020 106.94 107.09 106.86 106.89 2,884,326 +0.12(+0.11%)
Mar 02, 2020 106.95 107.05 106.72 106.77 1,554,952 +0.15(+0.14%)
Feb 28, 2020 106.97 106.99 106.58 106.62 3,086,027 -0.21(-0.20%)
Feb 27, 2020 107.01 107.03 106.76 106.83 1,346,526 +0.05(+0.04%)
Feb 26, 2020 106.74 106.90 106.72 106.78 850,569 -0.05(-0.04%)
Feb 25, 2020 106.73 106.88 106.68 106.83 1,363,839 +0.10(+0.09%)
Feb 24, 2020 106.72 106.74 106.64 106.73 1,061,193 +0.46(+0.43%)
Feb 21, 2020 106.14 106.30 106.11 106.27 2,351,738 +0.28(+0.27%)
Feb 20, 2020 105.92 106.01 105.90 105.99 735,484 +0.14(+0.13%)
Feb 19, 2020 105.77 105.86 105.74 105.85 822,532 +0.08(+0.08%)
Feb 18, 2020 105.73 105.77 105.68 105.77 870,497 +0.10(+0.09%)
Feb 14, 2020 105.62 105.68 105.60 105.67 967,010 +0.14(+0.13%)
Feb 13, 2020 105.57 105.57 105.50 105.53 750,131 +0.00(+0.00%)
Feb 12, 2020 105.53 105.55 105.50 105.53 1,215,689 -0.07(-0.07%)
Feb 11, 2020 105.54 105.61 105.51 105.61 677,898 +0.04(+0.04%)
Feb 10, 2020 105.53 105.59 105.51 105.57 735,235 +0.06(+0.06%)
Feb 07, 2020 105.53 105.55 105.46 105.50 602,274 +0.20(+0.19%)
Feb 06, 2020 105.36 105.36 105.28 105.30 915,665 -0.05(-0.04%)
Feb 05, 2020 105.36 105.39 105.28 105.35 717,400 -0.09(-0.09%)
Feb 04, 2020 105.46 105.49 105.39 105.44 813,449 -0.18(-0.17%)
Feb 03, 2020 105.58 105.70 105.50 105.62 739,288 +0.03(+0.03%)
Jan 31, 2020 105.64 105.65 105.54 105.59 1,091,529 +0.10(+0.09%)
Jan 30, 2020 105.71 105.71 105.46 105.49 1,702,383 -0.07(-0.07%)
Jan 29, 2020 105.47 105.60 105.47 105.56 683,212 +0.23(+0.22%)
Jan 28, 2020 105.44 105.45 105.30 105.34 994,286 -0.06(-0.06%)
Jan 27, 2020 105.46 105.48 105.38 105.40 683,021 +0.16(+0.15%)
Jan 24, 2020 105.16 105.33 105.16 105.25 1,161,388 +0.12(+0.11%)
Jan 23, 2020 105.10 105.16 105.07 105.13 2,915,667 +0.15(+0.14%)
Jan 22, 2020 104.96 105.02 104.92 104.98 1,103,515 +0.05(+0.04%)
Jan 21, 2020 104.91 104.98 104.88 104.94 2,204,546 +0.15(+0.14%)
Jan 17, 2020 104.90 104.91 104.75 104.79 1,368,222 -0.12(-0.11%)
Jan 16, 2020 104.92 104.95 104.88 104.91 2,022,284 +0.06(+0.06%)
Jan 15, 2020 104.85 104.86 104.83 104.84 1,460,768 +0.11(+0.10%)
Jan 14, 2020 104.68 104.73 104.66 104.73 694,325 +0.13(+0.12%)
Jan 13, 2020 104.61 104.66 104.56 104.61 954,312 -0.04(-0.04%)
Jan 10, 2020 104.63 104.64 104.58 104.64 822,841 +0.01(+0.01%)
Jan 09, 2020 104.52 104.63 104.49 104.63 912,530 +0.13(+0.12%)
Jan 08, 2020 104.58 104.64 104.51 104.51 1,082,351 +0.02(+0.02%)
Jan 07, 2020 104.50 104.52 104.45 104.49 1,932,463 +0.05(+0.05%)
Jan 06, 2020 104.39 104.45 104.35 104.43 2,237,931 +0.10(+0.10%)
Jan 03, 2020 104.23 104.39 104.21 104.33 1,927,202 +0.37(+0.36%)
Jan 02, 2020 103.96 104.03 103.91 103.96 2,507,217 +0.09(+0.09%)
Dec 31, 2019 103.95 103.98 103.86 103.87 739,822 -0.08(-0.08%)
Dec 30, 2019 103.88 103.98 103.86 103.95 820,327 +0.02(+0.02%)
Dec 27, 2019 103.88 103.97 103.86 103.93 654,391 +0.01(+0.01%)
Dec 26, 2019 103.79 103.92 103.77 103.92 735,647 +0.04(+0.03%)
Dec 24, 2019 103.78 103.89 103.77 103.89 407,308 +0.13(+0.12%)
Dec 23, 2019 103.75 103.80 103.70 103.76 882,422 +0.01(+0.01%)
Dec 20, 2019 103.75 103.80 103.69 103.75 846,530 -0.08(-0.08%)
Dec 19, 2019 103.80 103.89 103.78 103.83 924,993 +0.03(+0.03%)
Dec 18, 2019 103.85 103.88 103.77 103.80 821,454 -0.04(-0.04%)
Dec 17, 2019 103.81 103.88 103.79 103.83 1,170,321 +0.07(+0.07%)
Dec 16, 2019 103.85 103.85 103.76 103.76 987,435 -0.13(-0.12%)
Dec 13, 2019 103.78 103.90 103.67 103.89 982,087 +0.14(+0.13%)
Dec 12, 2019 103.96 103.96 103.68 103.75 1,006,668 -0.17(-0.17%)
Dec 11, 2019 103.81 103.92 103.78 103.92 679,131 +0.18(+0.18%)
Dec 10, 2019 103.74 103.77 103.68 103.74 414,127 +0.02(+0.02%)
Dec 09, 2019 103.78 103.78 103.70 103.72 520,164 +0.07(+0.07%)
Dec 06, 2019 103.68 103.72 103.61 103.65 788,702 -0.05(-0.05%)
Dec 05, 2019 103.68 103.74 103.63 103.71 591,727 +0.04(+0.03%)
Dec 04, 2019 103.77 103.77 103.64 103.67 710,042 -0.06(-0.06%)
Dec 03, 2019 103.67 103.78 103.63 103.73 631,018 +0.31(+0.30%)
Dec 02, 2019 103.51 103.53 103.41 103.42 883,265 -0.17(-0.17%)
Nov 29, 2019 103.65 103.67 103.59 103.59 224,477 +0.00(+0.00%)
Nov 27, 2019 103.60 103.63 103.58 103.59 452,257 +0.00(+0.00%)
Nov 26, 2019 103.61 103.65 103.58 103.59 574,840 +0.10(+0.10%)
Nov 25, 2019 103.49 103.53 103.45 103.50 815,564 +0.05(+0.05%)
Nov 22, 2019 103.47 103.49 103.43 103.44 704,588 -0.02(-0.02%)
Nov 21, 2019 103.37 103.49 103.31 103.46 1,283,938 +0.02(+0.02%)
Nov 20, 2019 103.43 103.50 103.39 103.44 620,713 +0.22(+0.21%)
Nov 19, 2019 103.19 103.26 103.19 103.22 812,350 +0.02(+0.02%)
Nov 18, 2019 103.20 103.25 103.16 103.20 877,757 +0.04(+0.04%)
Nov 15, 2019 103.21 103.23 103.10 103.17 761,065 -0.02(-0.02%)
Nov 14, 2019 103.17 103.32 103.16 103.19 719,112 +0.14(+0.13%)
Nov 13, 2019 103.01 103.06 102.94 103.05 704,373 +0.15(+0.15%)
Nov 12, 2019 102.83 102.92 102.81 102.90 583,249 +0.03(+0.03%)
Nov 11, 2019 102.88 102.91 102.84 102.87 426,798 +0.06(+0.06%)
Nov 08, 2019 102.84 102.95 102.77 102.81 622,900 -0.02(-0.02%)
Nov 07, 2019 103.09 103.09 102.70 102.82 905,819 -0.44(-0.42%)
Nov 06, 2019 103.19 103.26 103.14 103.26 788,888 +0.03(+0.03%)
Nov 05, 2019 103.25 103.25 103.09 103.23 847,974 -0.16(-0.16%)
Nov 04, 2019 103.43 103.43 103.34 103.39 761,418 -0.10(-0.10%)
Nov 01, 2019 103.51 103.57 103.42 103.50 1,059,524 -0.04(-0.04%)
Oct 31, 2019 103.39 103.62 103.34 103.54 755,368 +0.32(+0.31%)
Oct 30, 2019 103.08 103.22 103.06 103.22 961,277 +0.16(+0.16%)
Oct 29, 2019 103.12 103.13 103.00 103.06 784,844 -0.04(-0.04%)
Oct 28, 2019 103.12 103.12 102.97 103.10 846,037 -0.05(-0.05%)
Oct 25, 2019 103.20 103.24 103.09 103.16 559,589 -0.01(-0.01%)
Oct 24, 2019 103.08 103.20 103.08 103.17 585,495 +0.06(+0.06%)
Oct 23, 2019 103.12 103.21 103.08 103.10 532,919 -0.05(-0.04%)
Oct 22, 2019 103.14 103.15 103.05 103.15 737,718 +0.06(+0.06%)
Oct 21, 2019 103.17 103.20 103.08 103.08 417,079 -0.25(-0.25%)
Oct 18, 2019 103.31 103.34 103.28 103.34 409,019 +0.04(+0.04%)
Oct 17, 2019 103.36 103.38 103.27 103.30 619,923 -0.21(-0.20%)
Oct 16, 2019 103.48 103.53 103.41 103.51 644,814 +0.00(+0.00%)
Oct 15, 2019 103.56 103.58 103.39 103.51 428,200 -0.07(-0.07%)
Oct 14, 2019 103.49 103.59 103.47 103.58 369,989 +0.18(+0.18%)
Oct 11, 2019 103.64 103.64 103.28 103.40 1,330,858 -0.29(-0.28%)
Oct 10, 2019 103.89 103.89 103.69 103.69 722,061 -0.18(-0.17%)
Oct 09, 2019 103.90 103.94 103.80 103.87 695,014 -0.03(-0.03%)
Oct 08, 2019 103.77 103.95 103.75 103.90 1,873,089 +0.30(+0.29%)
Oct 07, 2019 103.64 103.69 103.58 103.60 625,487 -0.08(-0.08%)
Oct 04, 2019 103.67 103.77 103.66 103.68 827,084 +0.00(+0.00%)
Oct 03, 2019 103.56 103.74 103.53 103.68 846,629 +0.22(+0.21%)
Oct 02, 2019 103.39 103.50 103.37 103.47 615,748 +0.18(+0.18%)
Oct 01, 2019 103.03 103.33 102.97 103.28 887,360 +0.05(+0.05%)
Sep 30, 2019 103.20 103.28 103.15 103.23 1,345,682 +0.00(+0.00%)
Sep 27, 2019 103.19 103.26 103.14 103.23 523,783 +0.05(+0.04%)
Sep 26, 2019 103.21 103.27 103.06 103.19 649,709 -0.01(-0.01%)
Sep 25, 2019 103.33 103.38 103.15 103.20 547,365 -0.23(-0.22%)
Sep 24, 2019 103.34 103.48 103.31 103.42 1,106,755 +0.19(+0.18%)
Sep 23, 2019 103.25 103.38 103.20 103.23 1,568,794 +0.10(+0.10%)
Sep 20, 2019 102.93 103.14 102.90 103.13 668,572 +0.18(+0.18%)
Sep 19, 2019 102.87 102.99 102.84 102.95 803,641 +0.25(+0.25%)
Sep 18, 2019 102.65 102.83 102.63 102.70 2,084,161 +0.17(+0.17%)
Sep 17, 2019 102.51 102.54 102.42 102.53 991,687 +0.12(+0.12%)
Sep 16, 2019 102.63 102.64 102.38 102.41 969,412 -0.16(-0.16%)
Sep 13, 2019 102.83 102.83 102.52 102.57 1,378,261 -0.38(-0.37%)
Sep 12, 2019 103.11 103.13 102.80 102.95 1,301,436 -0.05(-0.05%)
Sep 11, 2019 103.22 103.22 102.99 103.01 1,254,679 -0.30(-0.29%)
Sep 10, 2019 103.39 103.43 103.24 103.31 1,616,933 -0.21(-0.20%)
Sep 09, 2019 103.54 103.55 103.45 103.51 504,156 -0.29(-0.28%)
Sep 06, 2019 103.85 103.85 103.74 103.80 457,246 +0.00(+0.00%)
Sep 05, 2019 103.92 103.95 103.73 103.80 1,265,165 -0.26(-0.25%)
Sep 04, 2019 104.07 104.17 104.05 104.07 440,251 +0.00(+0.00%)
Sep 03, 2019 103.98 104.19 103.97 104.07 1,423,717 +0.04(+0.04%)
Aug 30, 2019 104.05 104.10 103.99 104.03 359,683 -0.01(-0.01%)
Aug 29, 2019 104.10 104.11 103.96 104.04 706,485 -0.11(-0.10%)
Aug 28, 2019 104.06 104.16 104.06 104.14 588,700 +0.10(+0.10%)
Aug 27, 2019 104.00 104.05 103.96 104.05 662,102 +0.14(+0.13%)
Aug 26, 2019 103.96 104.00 103.86 103.91 1,491,178 -0.07(-0.07%)
Aug 23, 2019 103.86 104.05 103.81 103.98 2,428,968 +0.14(+0.13%)
Aug 22, 2019 103.84 103.87 103.78 103.85 515,923 -0.08(-0.08%)
Aug 21, 2019 103.91 103.98 103.87 103.93 1,280,714 -0.14(-0.13%)
Aug 20, 2019 104.10 104.13 104.06 104.06 538,475 +0.10(+0.10%)
Aug 19, 2019 103.89 104.00 103.85 103.96 628,555 -0.15(-0.15%)
Aug 16, 2019 104.08 104.13 103.98 104.12 539,192 -0.05(-0.04%)
Aug 15, 2019 104.05 104.23 104.02 104.16 483,730 +0.18(+0.17%)
Aug 14, 2019 104.02 104.11 103.96 103.98 887,661 +0.33(+0.32%)
Aug 13, 2019 103.77 103.77 103.53 103.65 799,960 -0.15(-0.15%)
Aug 12, 2019 103.64 103.81 103.63 103.80 722,205 +0.34(+0.33%)
Aug 09, 2019 103.51 103.56 103.41 103.46 426,902 -0.05(-0.04%)
Aug 08, 2019 103.47 103.57 103.38 103.50 741,388 +0.05(+0.05%)
Aug 07, 2019 103.50 103.56 103.39 103.45 1,122,794 +0.26(+0.25%)
Aug 06, 2019 103.14 103.23 103.10 103.19 682,580 +0.06(+0.06%)
Aug 05, 2019 103.06 103.22 103.06 103.12 1,539,090 +0.28(+0.27%)
Aug 02, 2019 102.81 102.92 102.81 102.84 559,014 +0.11(+0.11%)
Aug 01, 2019 102.51 102.90 102.51 102.74 2,602,607 +0.28(+0.27%)
Jul 31, 2019 102.47 102.50 102.35 102.46 679,190 +0.00(+0.00%)
Jul 30, 2019 102.36 102.49 102.35 102.46 2,330,474 +0.14(+0.14%)
Jul 29, 2019 102.40 102.40 102.31 102.31 603,467 -0.01(-0.01%)
Jul 26, 2019 102.36 102.36 102.31 102.32 361,954 -0.01(-0.01%)
Jul 25, 2019 102.35 102.35 102.27 102.33 520,913 +0.05(+0.05%)
Jul 24, 2019 102.32 102.34 102.27 102.28 646,713 +0.10(+0.10%)
Jul 23, 2019 102.23 102.26 102.18 102.18 420,896 -0.05(-0.05%)
Jul 22, 2019 102.23 102.27 102.21 102.23 437,102 +0.00(+0.00%)
Jul 19, 2019 102.29 102.31 102.20 102.23 952,820 -0.05(-0.04%)
Jul 18, 2019 102.21 102.33 102.19 102.28 471,763 +0.07(+0.07%)
Jul 17, 2019 102.12 102.23 102.11 102.21 627,513 +0.18(+0.18%)
Jul 16, 2019 102.07 102.14 102.03 102.03 1,366,038 -0.07(-0.07%)
Jul 15, 2019 102.10 102.16 102.08 102.10 774,663 -0.03(-0.03%)
Jul 12, 2019 102.05 102.14 101.95 102.13 621,602 +0.16(+0.16%)
Jul 11, 2019 102.14 102.14 101.95 101.96 526,120 -0.14(-0.13%)
Jul 10, 2019 102.11 102.25 102.03 102.10 671,325 +0.05(+0.05%)
Jul 09, 2019 101.91 102.09 101.87 102.05 1,593,883 +0.20(+0.19%)
Jul 08, 2019 101.80 101.88 101.78 101.85 1,270,424 +0.06(+0.06%)
Jul 05, 2019 101.83 101.83 101.69 101.78 489,892 -0.12(-0.11%)
Jul 03, 2019 101.84 101.92 101.83 101.90 285,946 +0.06(+0.06%)
Jul 02, 2019 101.74 101.88 101.74 101.84 464,202 +0.23(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.