Pacer Trendpilot 100 ETF (NY: PTNQ )

54.24 USD +0.07 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 25.63 25.71 25.62 25.64 25,357 -0.02(-0.08%)
Mar 30, 2017 25.62 25.67 25.61 25.66 9,257 +0.05(+0.20%)
Mar 29, 2017 25.58 25.64 25.52 25.61 6,135 +0.07(+0.27%)
Mar 28, 2017 25.36 25.57 25.32 25.54 6,542 +0.22(+0.87%)
Mar 27, 2017 25.08 25.37 25.04 25.32 22,105 +0.01(+0.03%)
Mar 24, 2017 25.19 25.44 25.19 25.31 13,380 +0.08(+0.33%)
Mar 23, 2017 25.24 25.36 25.23 25.23 11,306 -0.11(-0.43%)
Mar 22, 2017 25.20 25.34 25.16 25.34 10,967 +0.19(+0.76%)
Mar 21, 2017 25.62 25.62 25.14 25.15 15,788 -0.39(-1.53%)
Mar 20, 2017 25.51 25.58 25.49 25.54 11,204 +0.01(+0.04%)
Mar 17, 2017 25.55 25.59 25.50 25.53 14,658 -0.01(-0.04%)
Mar 16, 2017 25.73 25.74 25.49 25.54 30,364 -0.03(-0.11%)
Mar 15, 2017 25.38 25.57 25.37 25.57 8,594 +0.18(+0.70%)
Mar 14, 2017 25.32 25.39 25.31 25.39 3,111 -0.07(-0.27%)
Mar 13, 2017 25.41 25.46 25.39 25.46 6,176 +0.05(+0.20%)
Mar 10, 2017 25.39 25.42 25.30 25.41 14,914 +0.14(+0.55%)
Mar 09, 2017 25.18 25.33 25.18 25.27 14,366 +0.01(+0.04%)
Mar 08, 2017 25.27 25.34 25.24 25.26 6,446 +0.06(+0.25%)
Mar 07, 2017 25.20 25.33 25.20 25.20 13,375 -0.09(-0.37%)
Mar 06, 2017 25.32 25.32 25.18 25.29 15,885 -0.05(-0.20%)
Mar 03, 2017 25.28 25.37 25.21 25.34 14,181 +0.06(+0.24%)
Mar 02, 2017 25.48 25.48 25.28 25.28 30,919 -0.15(-0.58%)
Mar 01, 2017 25.35 25.46 25.32 25.43 12,844 +0.28(+1.13%)
Feb 28, 2017 25.16 25.34 25.06 25.14 64,691 -0.08(-0.30%)
Feb 27, 2017 25.13 25.24 25.08 25.22 14,821 +0.09(+0.36%)
Feb 24, 2017 24.97 25.13 24.97 25.13 6,812 -0.04(-0.16%)
Feb 23, 2017 25.46 25.46 25.07 25.17 27,801 -0.07(-0.28%)
Feb 22, 2017 25.34 25.34 25.20 25.24 12,654 +0.03(+0.12%)
Feb 21, 2017 25.08 25.23 25.08 25.21 3,712 +0.10(+0.40%)
Feb 17, 2017 25.11 25.11 25.11 0 +0.11(+0.44%)
Feb 16, 2017 25.06 25.13 24.93 25.00 11,953 -0.02(-0.08%)
Feb 15, 2017 24.99 25.02 24.87 25.02 19,017 +0.17(+0.68%)
Feb 14, 2017 24.92 24.92 24.64 24.85 14,779 +0.10(+0.40%)
Feb 13, 2017 24.83 24.83 24.63 24.75 7,054 +0.09(+0.37%)
Feb 10, 2017 24.48 24.66 24.48 24.66 5,826 +0.08(+0.32%)
Feb 09, 2017 24.55 24.63 24.53 24.58 6,571 +0.09(+0.37%)
Feb 08, 2017 24.57 24.57 24.40 24.49 12,502 +0.08(+0.33%)
Feb 07, 2017 24.40 24.47 24.39 24.41 9,519 +0.12(+0.49%)
Feb 06, 2017 24.23 24.32 24.23 24.29 9,577 +0.00(+0.00%)
Feb 03, 2017 24.34 24.34 24.24 24.29 12,850 +0.07(+0.29%)
Feb 02, 2017 24.13 24.33 24.13 24.22 20,056 -0.04(-0.16%)
Feb 01, 2017 24.20 24.30 24.15 24.26 68,219 +0.15(+0.62%)
Jan 31, 2017 24.24 24.24 23.97 24.11 25,693 -0.03(-0.12%)
Jan 30, 2017 24.20 24.20 24.05 24.14 28,347 -0.14(-0.58%)
Jan 27, 2017 24.22 24.36 24.22 24.28 36,931 -0.04(-0.16%)
Jan 26, 2017 24.34 24.42 24.25 24.32 25,427 +0.04(+0.16%)
Jan 25, 2017 24.13 24.28 24.13 24.28 28,640 +0.23(+0.94%)
Jan 24, 2017 23.80 24.10 23.80 24.05 7,780 +0.24(+1.02%)
Jan 23, 2017 23.99 23.99 23.72 23.81 6,070 +0.03(+0.12%)
Jan 20, 2017 24.12 24.12 23.78 23.78 5,053 -0.01(-0.03%)
Jan 19, 2017 23.91 23.91 23.76 23.79 13,733 +0.03(+0.13%)
Jan 18, 2017 23.75 23.79 23.70 23.76 7,824 +0.04(+0.17%)
Jan 17, 2017 23.83 23.85 23.70 23.72 7,437 -0.12(-0.49%)
Jan 13, 2017 23.84 23.84 23.84 0 +0.11(+0.45%)
Jan 12, 2017 23.78 23.78 23.52 23.73 4,530 -0.05(-0.21%)
Jan 11, 2017 23.61 23.79 23.61 23.78 11,516 +0.06(+0.25%)
Jan 10, 2017 23.69 23.79 23.67 23.72 8,963 +0.01(+0.05%)
Jan 09, 2017 23.57 23.71 23.57 23.71 3,934 +0.09(+0.39%)
Jan 06, 2017 23.45 23.63 23.37 23.62 55,278 +0.23(+0.97%)
Jan 05, 2017 23.36 23.42 23.30 23.39 18,030 +0.14(+0.60%)
Jan 04, 2017 23.21 23.30 23.19 23.25 23,717 +0.15(+0.67%)
Jan 03, 2017 23.01 23.18 22.98 23.10 76,766 +0.23(+0.99%)
Dec 30, 2016 22.87 22.87 22.87 0 -0.25(-1.08%)
Dec 29, 2016 23.15 23.22 23.10 23.12 27,525 -0.07(-0.30%)
Dec 28, 2016 23.31 23.34 23.17 23.19 51,086 -0.31(-1.31%)
Dec 27, 2016 23.51 23.55 23.43 23.50 62,386 +0.23(+0.98%)
Dec 23, 2016 23.27 23.27 23.27 0 +0.01(+0.04%)
Dec 22, 2016 23.30 23.34 23.24 23.26 6,182 -0.14(-0.59%)
Dec 21, 2016 23.21 23.46 23.21 23.40 15,193 +0.08(+0.34%)
Dec 20, 2016 23.19 23.43 23.19 23.32 22,126 -0.02(-0.08%)
Dec 19, 2016 23.16 23.40 23.16 23.34 9,191 +0.11(+0.47%)
Dec 16, 2016 23.45 23.45 23.18 23.23 6,939 -0.12(-0.51%)
Dec 15, 2016 23.33 23.43 23.25 23.35 23,355 +0.06(+0.26%)
Dec 14, 2016 23.35 23.40 23.25 23.29 19,649 -0.05(-0.22%)
Dec 13, 2016 23.15 23.45 23.15 23.34 20,450 +0.34(+1.50%)
Dec 12, 2016 23.23 23.23 22.94 23.00 6,492 -0.04(-0.17%)
Dec 09, 2016 22.88 23.13 22.85 23.04 5,310 +0.11(+0.46%)
Dec 08, 2016 22.83 23.00 22.83 22.93 10,873 +0.03(+0.12%)
Dec 07, 2016 22.49 22.93 22.49 22.90 7,415 +0.28(+1.25%)
Dec 06, 2016 22.61 22.64 22.55 22.62 3,697 +0.06(+0.27%)
Dec 05, 2016 22.57 22.60 22.54 22.56 5,938 +0.17(+0.76%)
Dec 02, 2016 22.28 22.40 22.28 22.39 2,872 +0.04(+0.18%)
Dec 01, 2016 22.67 22.67 22.31 22.35 6,331 -0.46(-2.02%)
Nov 30, 2016 22.98 22.99 22.76 22.81 7,602 -0.19(-0.82%)
Nov 29, 2016 22.97 23.14 22.97 23.00 162,781 +0.02(+0.08%)
Nov 28, 2016 23.01 23.04 22.97 22.98 22,433 -0.00(-0.00%)
Nov 25, 2016 22.98 22.98 22.98 22.98 156 +0.11(+0.48%)
Nov 23, 2016 22.87 22.87 22.87 0 -0.14(-0.59%)
Nov 22, 2016 22.95 23.09 22.87 23.01 11,738 +0.05(+0.20%)
Nov 21, 2016 22.94 22.96 22.82 22.96 9,108 +0.26(+1.15%)
Nov 18, 2016 22.84 22.84 22.66 22.70 36,567 -0.07(-0.32%)
Nov 17, 2016 22.50 22.79 22.50 22.77 8,162 +0.18(+0.81%)
Nov 16, 2016 22.52 22.62 22.50 22.59 8,757 +0.08(+0.36%)
Nov 15, 2016 22.20 22.52 22.20 22.51 6,693 +0.27(+1.21%)
Nov 14, 2016 22.37 22.39 22.09 22.24 27,751 -0.17(-0.76%)
Nov 11, 2016 22.33 22.41 22.28 22.41 8,616 +0.05(+0.22%)
Nov 10, 2016 22.86 22.86 22.20 22.36 10,489 -0.35(-1.54%)
Nov 09, 2016 22.49 22.77 22.43 22.71 10,160 +0.02(+0.10%)
Nov 08, 2016 22.50 22.69 22.50 22.69 2,171 +0.21(+0.92%)
Nov 07, 2016 22.38 22.54 22.38 22.48 8,005 +0.48(+2.18%)
Nov 04, 2016 22.03 22.14 21.92 22.00 35,259 -0.07(-0.32%)
Nov 03, 2016 22.28 22.30 22.05 22.07 16,016 -0.27(-1.21%)
Nov 02, 2016 22.40 22.47 22.31 22.34 3,010 -0.13(-0.58%)
Nov 01, 2016 22.64 22.64 22.35 22.47 15,228 -0.22(-0.97%)
Oct 31, 2016 22.68 22.75 22.65 22.69 6,838 +0.03(+0.13%)
Oct 28, 2016 22.75 22.77 22.66 22.66 2,612 -0.15(-0.65%)
Oct 27, 2016 22.94 23.01 22.80 22.81 12,590 -0.11(-0.48%)
Oct 26, 2016 23.03 23.03 22.86 22.92 4,293 -0.13(-0.55%)
Oct 25, 2016 23.09 23.18 23.05 23.05 2,641 -0.08(-0.33%)
Oct 24, 2016 23.07 23.15 23.07 23.12 5,230 +0.21(+0.94%)
Oct 21, 2016 22.79 22.91 22.79 22.91 5,883 +0.12(+0.52%)
Oct 20, 2016 22.73 22.83 22.67 22.79 3,996 -0.05(-0.22%)
Oct 19, 2016 22.90 22.90 22.77 22.84 16,806 -0.07(-0.29%)
Oct 18, 2016 22.80 23.05 22.80 22.91 2,912 +0.28(+1.25%)
Oct 17, 2016 22.67 22.67 22.60 22.62 10,531 -0.06(-0.25%)
Oct 14, 2016 22.78 22.85 22.67 22.68 10,858 +0.03(+0.12%)
Oct 13, 2016 22.51 22.68 22.44 22.65 6,144 -0.08(-0.34%)
Oct 12, 2016 22.72 22.80 22.72 22.73 4,844 -0.01(-0.05%)
Oct 11, 2016 23.10 23.11 22.67 22.74 11,127 -0.37(-1.60%)
Oct 10, 2016 23.11 23.14 23.09 23.11 11,427 +0.19(+0.83%)
Oct 07, 2016 22.98 23.10 22.86 22.92 9,645 -0.10(-0.43%)
Oct 06, 2016 22.97 23.03 22.97 23.02 9,579 +0.03(+0.12%)
Oct 05, 2016 23.03 23.21 22.99 22.99 4,557 +0.14(+0.62%)
Oct 04, 2016 23.09 23.09 22.85 22.85 20,646 -0.11(-0.48%)
Oct 03, 2016 22.92 22.96 22.88 22.96 5,022 -0.05(-0.22%)
Sep 30, 2016 22.90 23.03 22.90 23.01 6,129 +0.22(+0.95%)
Sep 29, 2016 22.88 23.06 22.70 22.79 5,097 -0.19(-0.81%)
Sep 28, 2016 22.91 23.07 22.85 22.98 77,329 +0.04(+0.17%)
Sep 27, 2016 22.90 22.95 22.83 22.94 6,815 +0.21(+0.92%)
Sep 26, 2016 22.73 22.81 22.71 22.73 7,686 -0.22(-0.96%)
Sep 23, 2016 22.99 23.00 22.93 22.95 6,505 -0.10(-0.44%)
Sep 22, 2016 22.90 23.09 22.90 23.05 3,984 +0.22(+0.96%)
Sep 21, 2016 22.62 22.83 22.62 22.83 12,052 +0.15(+0.64%)
Sep 20, 2016 22.71 22.73 22.62 22.68 6,444 +0.04(+0.19%)
Sep 19, 2016 22.67 22.81 22.60 22.64 10,960 -0.02(-0.08%)
Sep 16, 2016 22.46 22.70 22.46 22.66 6,935 -0.05(-0.22%)
Sep 15, 2016 22.50 22.77 22.50 22.71 8,163 +0.38(+1.70%)
Sep 14, 2016 22.39 22.49 22.32 22.33 4,024 +0.06(+0.27%)
Sep 13, 2016 22.30 22.30 22.20 22.27 2,979 -0.20(-0.89%)
Sep 12, 2016 22.15 22.47 22.15 22.47 5,465 +0.24(+1.08%)
Sep 09, 2016 22.39 22.40 22.13 22.23 7,446 -0.42(-1.85%)
Sep 08, 2016 22.69 22.69 22.65 22.65 1,380 -0.12(-0.54%)
Sep 07, 2016 22.78 22.83 22.72 22.77 4,837 +0.04(+0.18%)
Sep 06, 2016 22.71 22.75 22.63 22.73 17,461 +0.12(+0.52%)
Sep 02, 2016 22.67 22.61 22.61 22.61 5,300 +0.08(+0.36%)
Sep 01, 2016 22.52 22.57 22.42 22.53 74,256 +0.00(+0.00%)
Aug 31, 2016 22.39 22.53 22.39 22.53 36,181 +0.07(+0.30%)
Aug 30, 2016 22.49 22.62 22.45 22.46 11,388 -0.15(-0.67%)
Aug 29, 2016 22.60 22.64 22.60 22.61 1,557 +0.12(+0.55%)
Aug 26, 2016 22.62 22.66 22.44 22.49 7,196 +0.00(+0.00%)
Aug 25, 2016 22.45 22.62 22.45 22.49 14,673 +0.01(+0.04%)
Aug 24, 2016 22.69 22.70 22.48 22.48 3,824 -0.28(-1.23%)
Aug 23, 2016 22.64 22.78 22.64 22.76 6,035 +0.13(+0.57%)
Aug 22, 2016 22.63 22.68 22.60 22.63 6,505 -0.02(-0.09%)
Aug 19, 2016 22.58 22.69 22.58 22.65 9,036 -0.01(-0.04%)
Aug 18, 2016 22.70 22.71 22.60 22.66 11,476 +0.03(+0.14%)
Aug 17, 2016 22.50 22.67 22.49 22.63 26,326 -0.03(-0.14%)
Aug 16, 2016 22.72 22.72 22.62 22.66 28,510 -0.08(-0.33%)
Aug 15, 2016 22.78 22.81 22.72 22.74 19,826 +0.11(+0.47%)
Aug 12, 2016 22.60 22.66 22.59 22.63 11,181 -0.04(-0.17%)
Aug 11, 2016 22.74 22.74 22.59 22.67 12,234 +0.13(+0.60%)
Aug 10, 2016 22.60 22.60 22.48 22.53 6,840 -0.05(-0.22%)
Aug 09, 2016 22.51 22.66 22.51 22.58 23,038 +0.05(+0.21%)
Aug 08, 2016 22.53 22.55 22.47 22.54 39,209 -0.03(-0.13%)
Aug 05, 2016 22.54 22.61 22.54 22.57 17,364 +0.23(+1.01%)
Aug 04, 2016 22.34 22.39 22.27 22.34 14,290 +0.07(+0.31%)
Aug 03, 2016 22.11 22.29 22.11 22.27 31,370 +0.03(+0.13%)
Aug 02, 2016 22.32 22.32 22.11 22.24 11,939 -0.14(-0.63%)
Aug 01, 2016 22.34 22.43 22.31 22.38 20,475 +0.11(+0.49%)
Jul 29, 2016 22.17 22.34 22.17 22.27 35,301 +0.03(+0.13%)
Jul 28, 2016 22.15 22.24 22.15 22.24 9,873 +0.08(+0.36%)
Jul 27, 2016 22.00 22.20 22.00 22.16 19,592 +0.11(+0.48%)
Jul 26, 2016 21.91 22.05 21.89 22.05 10,231 +0.11(+0.52%)
Jul 25, 2016 21.97 21.97 21.90 21.94 12,664 +0.00(+0.00%)
Jul 22, 2016 21.89 22.00 21.89 21.94 17,492 +0.09(+0.41%)
Jul 21, 2016 21.95 21.96 21.84 21.85 16,299 -0.08(-0.36%)
Jul 20, 2016 21.87 21.94 21.87 21.93 9,633 +0.28(+1.29%)
Jul 19, 2016 21.68 21.70 21.63 21.65 43,200 -0.10(-0.46%)
Jul 18, 2016 21.52 21.81 21.52 21.75 10,911 +0.12(+0.56%)
Jul 15, 2016 21.65 21.65 21.60 21.63 3,592 +0.01(+0.04%)
Jul 14, 2016 21.66 21.66 21.62 21.62 1,676 +0.09(+0.42%)
Jul 13, 2016 21.53 21.59 21.52 21.53 9,753 -0.01(-0.04%)
Jul 12, 2016 21.53 21.59 21.53 21.54 10,749 +0.06(+0.28%)
Jul 11, 2016 21.43 21.48 21.43 21.48 4,807 +0.17(+0.80%)
Jul 08, 2016 21.06 21.31 20.96 21.31 10,712 +0.35(+1.65%)
Jul 07, 2016 21.02 21.04 21.01 20.96 10,523 +0.06(+0.31%)
Jul 06, 2016 20.67 20.95 20.67 20.90 24,298 +0.15(+0.72%)
Jul 05, 2016 20.74 20.78 20.70 20.75 4,559 -0.14(-0.67%)
Jul 01, 2016 20.78 20.89 20.89 20.89 4,100 +0.08(+0.39%)
Jun 30, 2016 20.56 20.81 20.55 20.81 20,420 +0.25(+1.21%)
Jun 29, 2016 20.27 20.56 20.27 20.56 6,839 +0.42(+2.09%)
Jun 28, 2016 19.88 20.18 19.88 20.14 5,358 +0.38(+1.92%)
Jun 27, 2016 20.09 20.09 19.66 19.76 145,177 -0.38(-1.91%)
Jun 24, 2016 20.47 20.53 20.10 20.14 100,242 -0.85(-4.03%)
Jun 23, 2016 20.85 20.99 20.84 20.99 14,146 +0.21(+1.01%)
Jun 22, 2016 20.81 20.91 20.75 20.78 5,221 -0.02(-0.10%)
Jun 21, 2016 20.84 20.84 20.74 20.80 11,044 +0.05(+0.24%)
Jun 20, 2016 20.73 20.93 20.72 20.75 18,971 +0.17(+0.83%)
Jun 17, 2016 20.67 20.67 20.56 20.58 70,415 -0.27(-1.29%)
Jun 16, 2016 20.66 20.85 20.56 20.85 11,457 +0.09(+0.43%)
Jun 15, 2016 20.84 20.88 20.76 20.76 9,947 -0.03(-0.14%)
Jun 14, 2016 20.79 20.82 20.70 20.79 123,029 -0.04(-0.17%)
Jun 13, 2016 20.95 20.95 20.83 20.83 7,979 -0.13(-0.64%)
Jun 10, 2016 21.07 21.07 20.93 20.96 8,438 -0.33(-1.55%)
Jun 09, 2016 21.27 21.29 21.19 21.29 169,313 -0.00(-0.01%)
Jun 08, 2016 21.24 21.33 21.24 21.29 42,029 +0.05(+0.24%)
Jun 07, 2016 21.22 21.32 21.22 21.24 13,684 -0.09(-0.42%)
Jun 06, 2016 21.33 21.37 21.26 21.33 5,355 +0.06(+0.28%)
Jun 03, 2016 21.23 21.27 21.15 21.27 6,860 -0.06(-0.28%)
Jun 02, 2016 21.27 21.33 21.21 21.33 32,897 +0.03(+0.14%)
Jun 01, 2016 21.30 21.31 21.28 21.30 16,310 -0.00(-0.00%)
May 31, 2016 21.31 21.31 21.28 21.30 11,030 -0.01(-0.05%)
May 27, 2016 21.28 21.31 21.31 21.31 8,100 +0.03(+0.14%)
May 26, 2016 21.28 21.30 21.28 21.28 10,703 -0.02(-0.09%)
May 25, 2016 21.27 21.27 21.27 21.30 10,977 +0.00(+0.00%)
May 24, 2016 21.31 21.31 21.28 21.30 13,362 +0.02(+0.09%)
May 23, 2016 21.27 21.31 21.27 21.28 7,571 -0.00(-0.00%)
May 20, 2016 21.25 21.31 21.25 21.28 8,436 +0.00(+0.00%)
May 19, 2016 21.28 21.30 21.28 21.28 13,087 -0.02(-0.07%)
May 18, 2016 21.32 21.40 21.22 21.30 21,724 -0.02(-0.11%)
May 17, 2016 21.28 21.32 21.28 21.32 81,752 +0.04(+0.19%)
May 16, 2016 21.32 21.32 21.25 21.28 90,104 +0.00(+0.00%)
May 13, 2016 21.27 21.32 21.27 21.28 8,397 +0.00(+0.00%)
May 12, 2016 21.28 21.31 21.28 21.28 7,366 -0.01(-0.05%)
May 11, 2016 21.31 21.31 21.28 21.29 4,151 +0.01(+0.05%)
May 10, 2016 21.29 21.32 21.28 21.28 22,059 -0.01(-0.07%)
May 09, 2016 21.37 21.37 21.28 21.29 11,568 -0.03(-0.12%)
May 06, 2016 21.21 21.41 21.21 21.32 9,501 +0.00(+0.00%)
May 05, 2016 21.32 21.41 21.26 21.32 669,198 -0.00(-0.00%)
May 04, 2016 21.36 21.40 21.23 21.32 24,587 -0.11(-0.54%)
May 03, 2016 21.37 21.56 21.37 21.43 7,418 -0.24(-1.09%)
May 02, 2016 21.48 21.67 21.43 21.67 8,755 +0.27(+1.27%)
Apr 29, 2016 21.40 21.49 21.31 21.40 11,207 -0.20(-0.92%)
Apr 28, 2016 21.36 21.92 21.36 21.60 9,355 -0.22(-1.00%)
Apr 27, 2016 21.76 21.84 21.69 21.82 13,165 -0.20(-0.93%)
Apr 26, 2016 22.22 22.22 21.93 22.02 41,432 -0.04(-0.17%)
Apr 25, 2016 22.11 22.11 21.99 22.06 23,558 -0.04(-0.20%)
Apr 22, 2016 22.22 22.22 21.94 22.10 36,480 -0.34(-1.52%)
Apr 21, 2016 22.39 22.54 22.35 22.44 44,987 -0.05(-0.22%)
Apr 20, 2016 22.34 22.58 22.34 22.49 15,579 +0.10(+0.45%)
Apr 19, 2016 22.49 22.52 22.30 22.39 14,300 -0.11(-0.49%)
Apr 18, 2016 22.48 22.58 22.48 22.50 15,019 +0.08(+0.36%)
Apr 15, 2016 22.58 22.58 22.38 22.42 38,090 -0.09(-0.40%)
Apr 14, 2016 22.60 22.60 22.41 22.51 20,879 +0.02(+0.08%)
Apr 13, 2016 22.33 22.51 22.33 22.49 41,460 +0.30(+1.33%)
Apr 12, 2016 22.01 22.25 21.92 22.19 15,381 +0.17(+0.75%)
Apr 11, 2016 22.20 22.28 22.02 22.03 14,828 -0.04(-0.18%)
Apr 08, 2016 22.38 22.38 22.04 22.07 13,487 -0.02(-0.10%)
Apr 07, 2016 22.39 22.39 22.02 22.09 23,477 -0.35(-1.54%)
Apr 06, 2016 22.19 22.44 22.16 22.44 9,481 +0.39(+1.76%)
Apr 05, 2016 22.24 22.24 22.05 22.05 7,166 -0.22(-0.98%)
Apr 04, 2016 22.50 22.50 22.24 22.27 104,539 -0.08(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.