Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 0.0972 0.0972 0.0972 0 +0.01(+11.09%)
Aug 26, 2013 0.0875 0.0875 0.0875 0 -0.00(-3.85%)
Aug 23, 2013 0.0778 0.0910 0.0777 0.0910 99,000 +0.02(+21.33%)
Aug 09, 2013 0.0750 0.0750 0.0750 0 +0.00(+4.17%)
Aug 08, 2013 0.0848 0.0848 0.0720 0.0720 6,000 -0.02(-17.53%)
Aug 01, 2013 0.0873 0.0873 0.0873 0 -0.00(-3.11%)
Jul 29, 2013 0.0901 0.0901 0.0901 0 -0.00(-2.80%)
Jul 26, 2013 0.0877 0.0927 0.0877 0.0927 35,000 -0.01(-7.02%)
Jul 24, 2013 0.0997 0.0997 0.0997 0 -0.01(-6.74%)
Jul 23, 2013 0.1065 0.1069 0.1065 0.1069 45,000 +0.00(+0.38%)
Jul 22, 2013 0.1040 0.1114 0.1040 0.1065 65,000 +0.01(+5.03%)
Jul 17, 2013 0.1014 0.1014 0.1014 0 +0.02(+20.86%)
Jul 15, 2013 0.0839 0.0839 0.0839 0.0839 0 -0.00(-2.89%)
Jul 11, 2013 0.0864 0.0864 0.0864 0 +0.02(+21.69%)
Jul 08, 2013 0.0710 0.0710 0.0710 0 -0.02(-21.55%)
Jul 03, 2013 0.0905 0.0905 0.0905 0.0905 0 +0.01(+19.71%)
Jul 02, 2013 0.0780 0.0780 0.0756 0.0756 50,000 -0.02(-24.55%)
Jun 28, 2013 0.1002 0.1002 0.1002 0 +0.00(+2.24%)
Jun 24, 2013 0.0980 0.0980 0.0980 0 +0.01(+14.09%)
Jun 21, 2013 0.0907 0.0907 0.0811 0.0859 21,500 -0.03(-23.24%)
Jun 20, 2013 0.1050 0.1119 0.1050 0.1119 6,000 -0.00(-3.53%)
Jun 19, 2013 0.1160 0.1160 0.1160 0.1160 5,000 +0.00(+0.00%)
Jun 18, 2013 0.1210 0.1230 0.1077 0.1160 43,000 -0.01(-10.08%)
May 31, 2013 0.1290 0.1290 0.1290 0 +0.02(+22.86%)
May 24, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 22, 2013 0.1050 0.1050 0.1050 0.1050 0 -0.00(-2.78%)
May 21, 2013 0.0895 0.1080 0.0895 0.1080 5,000 +0.02(+30.12%)
May 17, 2013 0.0830 0.0830 0.0830 0 -0.02(-17.00%)
May 16, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+1.42%)
May 14, 2013 0.0986 0.0986 0.0986 0 -0.01(-11.17%)
May 01, 2013 0.1110 0.1110 0.1110 0 -0.01(-11.90%)
Apr 25, 2013 0.1260 0.1260 0.1260 0 +0.01(+8.62%)
Apr 24, 2013 0.1160 0.1160 0.1160 0.1160 10,000 -0.01(-7.20%)
Apr 23, 2013 0.1250 0.1250 0.1250 0.1250 13,000 +0.00(+0.00%)
Apr 22, 2013 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Apr 19, 2013 0.1245 0.1300 0.1245 0.1300 64,000 +0.01(+4.00%)
Apr 18, 2013 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+2.04%)
Apr 15, 2013 0.1225 0.1225 0.1225 0 -0.00(-3.54%)
Apr 12, 2013 0.1270 0.1270 0.1270 0.1270 7,000 -0.01(-6.62%)
Apr 11, 2013 0.1360 0.1360 0.1360 0.1360 1,000 +0.01(+8.80%)
Apr 05, 2013 0.1250 0.1250 0.1250 0 -0.02(-14.38%)
Apr 01, 2013 0.1460 0.1460 0.1460 0 -0.02(-10.43%)
Mar 26, 2013 0.1630 0.1630 0.1630 0 +0.02(+11.64%)
Mar 21, 2013 0.1460 0.1460 0.1460 0 +0.00(+0.69%)
Mar 20, 2013 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-8.81%)
Mar 19, 2013 0.1430 0.1590 0.1430 0.1590 29,500 +0.02(+11.97%)
Mar 11, 2013 0.1420 0.1420 0.1420 0 +0.02(+13.60%)
Mar 06, 2013 0.1250 0.1250 0.1250 0 +0.01(+6.84%)
Mar 05, 2013 0.1170 0.1170 0.1170 0.1170 250 +0.00(+2.63%)
Mar 04, 2013 0.1220 0.1220 0.1140 0.1140 3,700 -0.02(-12.31%)
Feb 28, 2013 0.1300 0.1300 0.1300 0 -0.02(-12.46%)
Feb 27, 2013 0.1485 0.1485 0.1485 0.1485 5,000 +0.01(+4.58%)
Feb 25, 2013 0.1420 0.1420 0.1420 0.1420 0 +0.00(+0.00%)
Feb 22, 2013 0.1420 0.1420 0.1420 0.1420 2,500 +0.02(+18.33%)
Feb 21, 2013 0.1180 0.1200 0.1180 0.1200 1,542 +0.00(+0.00%)
Feb 20, 2013 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.89%)
Feb 19, 2013 0.1410 0.1410 0.1410 0.1410 2,200 -0.01(-6.00%)
Feb 15, 2013 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-9.09%)
Feb 14, 2013 0.1528 0.1650 0.1480 0.1650 9,700 +0.01(+3.13%)
Feb 13, 2013 0.1750 0.1750 0.1600 0.1600 4,000 -0.01(-5.33%)
Feb 11, 2013 0.1690 0.1690 0.1690 0 -0.01(-6.11%)
Feb 08, 2013 0.1850 0.1850 0.1800 0.1800 17,200 -0.01(-5.76%)
Feb 07, 2013 0.1910 0.1910 0.1910 0.1910 5,000 +0.00(+0.00%)
Feb 06, 2013 0.1910 0.1910 0.1910 0.1910 1,000 +0.02(+12.35%)
Jan 29, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.30%)
Jan 28, 2013 0.1750 0.1750 0.1740 0.1740 11,600 -0.02(-12.12%)
Jan 24, 2013 0.1980 0.1980 0.1980 0 +0.01(+2.59%)
Jan 17, 2013 0.1930 0.1930 0.1930 0 +0.01(+2.66%)
Jan 10, 2013 0.1880 0.1880 0.1880 0 +0.00(+1.62%)
Jan 07, 2013 0.1850 0.1850 0.1850 0 -0.04(-16.67%)
Jan 02, 2013 0.2220 0.2220 0.2220 0.2220 0 +0.01(+2.30%)
Dec 31, 2012 0.2170 0.2170 0.2170 0.2170 9,000 +0.02(+7.96%)
Dec 28, 2012 0.2020 0.2020 0.2010 0.2010 2,000 +0.00(+2.03%)
Dec 27, 2012 0.1970 0.1970 0.1970 0.1970 25,500 +0.02(+11.30%)
Dec 24, 2012 0.1770 0.1770 0.1770 0 +0.00(+1.43%)
Dec 20, 2012 0.1745 0.1745 0.1745 0 -0.01(-3.06%)
Dec 19, 2012 0.1745 0.1800 0.1745 0.1800 17,500 +0.01(+4.05%)
Dec 17, 2012 0.1730 0.1730 0.1730 0 +0.01(+4.85%)
Dec 13, 2012 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Dec 11, 2012 0.1750 0.1750 0.1750 0 +0.02(+11.46%)
Dec 05, 2012 0.1570 0.1570 0.1570 0 -0.01(-5.99%)
Dec 04, 2012 0.1670 0.1670 0.1670 0.1670 10,000 +0.01(+3.09%)
Nov 30, 2012 0.1680 0.1770 0.1620 0.1620 16,000 -0.01(-8.47%)
Nov 29, 2012 0.1670 0.1770 0.1670 0.1770 1,306 -0.01(-5.35%)
Nov 28, 2012 0.1870 0.1870 0.1870 0.1870 5,000 +0.02(+9.36%)
Nov 20, 2012 0.1710 0.1710 0.1710 0 -0.00(-1.16%)
Nov 19, 2012 0.1730 0.1790 0.1690 0.1730 24,333 -0.03(-14.36%)
Nov 13, 2012 0.2020 0.2020 0.2020 0 -0.00(-0.35%)
Nov 12, 2012 0.2027 0.2027 0.2027 0.2027 8,000 -0.00(-2.31%)
Nov 09, 2012 0.2080 0.2080 0.2075 0.2075 1,500 -0.02(-8.06%)
Nov 08, 2012 0.2257 0.2257 0.2257 0.2257 1,000 +0.00(+0.04%)
Nov 07, 2012 0.2256 0.2256 0.2256 0.2256 18,000 -0.03(-10.65%)
Oct 31, 2012 0.2525 0.2525 0.2525 0 +0.00(+1.41%)
Oct 26, 2012 0.2490 0.2490 0.2490 0 +0.00(+0.81%)
Oct 25, 2012 0.2470 0.2470 0.2470 0.2470 2,000 -0.02(-5.73%)
Oct 19, 2012 0.2620 0.2620 0.2620 0 +0.03(+13.42%)
Oct 18, 2012 0.2310 0.2310 0.2310 0.2310 4,300 +0.03(+12.68%)
Oct 09, 2012 0.2050 0.2050 0.2050 0 -0.03(-11.06%)
Oct 03, 2012 0.2305 0.2305 0.2305 0 +0.04(+18.81%)
Oct 02, 2012 0.2090 0.2090 0.1940 0.1940 3,400 -0.01(-6.95%)
Sep 28, 2012 0.2085 0.2085 0.2085 0.2085 0 -0.00(-0.71%)
Sep 27, 2012 0.2150 0.2150 0.2100 0.2100 10,000 +0.04(+21.39%)
Sep 26, 2012 0.1780 0.1780 0.1730 0.1730 40,000 -0.04(-17.62%)
Sep 24, 2012 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Sep 21, 2012 0.2128 0.2152 0.2128 0.2150 201,000 +0.03(+16.22%)
Sep 19, 2012 0.1850 0.1850 0.1850 0 -0.01(-5.61%)
Sep 18, 2012 0.1960 0.1960 0.1960 0.1960 4,500 -0.01(-4.85%)
Sep 17, 2012 0.2010 0.2110 0.2010 0.2060 113,333 +0.00(+1.98%)
Sep 14, 2012 0.2020 0.2020 0.2020 0.2020 5,000 -0.00(-1.46%)
Sep 13, 2012 0.2050 0.2050 0.2050 0.2050 950 -0.01(-2.38%)
Sep 12, 2012 0.2100 0.2100 0.2100 0.2100 1,000 +0.02(+12.60%)
Sep 07, 2012 0.1865 0.1865 0.1865 0 +0.01(+6.27%)
Sep 06, 2012 0.1940 0.1940 0.1755 0.1755 8,600 -0.02(-8.59%)
Sep 05, 2012 0.1968 0.1968 0.1920 0.1920 100,000 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.