Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 23.65 23.67 23.46 23.58 112,300 -0.04(-0.17%)
Aug 29, 2019 23.54 23.69 23.25 23.62 300,201 +0.22(+0.94%)
Aug 28, 2019 23.29 23.75 23.23 23.40 123,738 +0.08(+0.34%)
Aug 27, 2019 23.86 23.86 23.24 23.32 171,867 -0.38(-1.60%)
Aug 26, 2019 23.67 23.84 23.33 23.70 137,300 +0.24(+1.02%)
Aug 23, 2019 23.82 23.97 23.42 23.46 305,300 -0.37(-1.55%)
Aug 22, 2019 23.51 23.97 23.51 23.83 145,683 +0.18(+0.76%)
Aug 21, 2019 23.71 23.78 23.47 23.65 129,547 +0.08(+0.34%)
Aug 20, 2019 23.87 23.95 23.49 23.57 148,076 -0.35(-1.46%)
Aug 19, 2019 24.17 24.23 23.89 23.92 169,228 +0.02(+0.08%)
Aug 16, 2019 23.50 24.03 23.46 23.90 88,900 +0.42(+1.79%)
Aug 15, 2019 23.54 23.77 23.42 23.48 158,527 -0.05(-0.21%)
Aug 14, 2019 23.79 24.07 23.43 23.53 153,264 -0.73(-3.01%)
Aug 13, 2019 24.31 24.74 24.16 24.26 214,662 -0.09(-0.37%)
Aug 12, 2019 24.28 24.60 24.24 24.35 196,826 -0.08(-0.33%)
Aug 09, 2019 24.25 24.51 24.10 24.43 166,000 +0.19(+0.78%)
Aug 08, 2019 23.95 24.38 23.88 24.24 266,492 +0.46(+1.93%)
Aug 07, 2019 23.32 23.99 23.16 23.78 284,935 +0.12(+0.51%)
Aug 06, 2019 23.37 23.72 23.19 23.66 145,648 +0.36(+1.55%)
Aug 05, 2019 23.91 24.23 22.93 23.30 294,831 -1.08(-4.43%)
Aug 02, 2019 24.38 24.59 24.05 24.38 175,000 -0.14(-0.57%)
Aug 01, 2019 24.74 25.00 24.37 24.52 301,921 -0.21(-0.85%)
Jul 31, 2019 24.56 25.39 24.52 24.73 378,383 +0.12(+0.49%)
Jul 30, 2019 23.27 24.71 22.50 24.61 450,374 +1.71(+7.47%)
Jul 29, 2019 23.14 23.23 22.77 22.90 230,329 -0.29(-1.25%)
Jul 26, 2019 22.76 23.20 22.71 23.19 232,700 +0.46(+2.02%)
Jul 25, 2019 22.84 22.96 22.59 22.73 231,271 -0.12(-0.53%)
Jul 24, 2019 22.79 23.03 22.62 22.85 235,507 +0.03(+0.13%)
Jul 23, 2019 22.53 22.84 22.29 22.82 239,177 +0.35(+1.56%)
Jul 22, 2019 22.50 22.55 22.29 22.47 271,304 +0.01(+0.04%)
Jul 19, 2019 22.29 22.73 22.09 22.46 326,000 +0.12(+0.54%)
Jul 18, 2019 22.43 22.51 22.22 22.34 158,974 -0.09(-0.40%)
Jul 17, 2019 22.37 22.47 21.99 22.43 234,606 -0.08(-0.36%)
Jul 16, 2019 22.49 22.61 22.28 22.51 196,398 -0.05(-0.22%)
Jul 15, 2019 22.80 22.98 22.50 22.56 100,144 -0.31(-1.36%)
Jul 12, 2019 22.67 22.94 22.60 22.87 182,100 +0.18(+0.79%)
Jul 11, 2019 22.99 23.02 22.47 22.69 292,716 -0.24(-1.05%)
Jul 10, 2019 23.09 23.14 22.67 22.93 205,570 -0.14(-0.61%)
Jul 09, 2019 22.98 23.16 22.89 23.07 349,757 -0.06(-0.26%)
Jul 08, 2019 22.98 23.17 22.84 23.13 273,506 +0.11(+0.48%)
Jul 05, 2019 22.84 23.02 22.75 23.02 392,500 +0.18(+0.79%)
Jul 03, 2019 22.77 23.00 22.76 22.84 110,700 +0.07(+0.31%)
Jul 02, 2019 23.23 23.36 22.62 22.77 143,949 -0.46(-1.98%)
Jul 01, 2019 23.05 23.30 22.79 23.23 264,265 +0.29(+1.26%)
Jun 28, 2019 22.75 23.14 22.60 22.94 980,600 +0.26(+1.15%)
Jun 27, 2019 22.33 22.75 22.26 22.68 583,866 +0.34(+1.52%)
Jun 26, 2019 23.35 23.71 22.32 22.34 345,975 -1.07(-4.57%)
Jun 25, 2019 23.20 23.55 23.08 23.41 349,849 +0.26(+1.12%)
Jun 24, 2019 23.84 24.15 23.12 23.15 302,063 -0.54(-2.28%)
Jun 21, 2019 24.38 24.48 23.65 23.69 393,500 -0.79(-3.23%)
Jun 20, 2019 24.63 24.65 24.29 24.48 282,249 +0.01(+0.04%)
Jun 19, 2019 24.16 24.48 24.16 24.47 236,231 +0.36(+1.49%)
Jun 18, 2019 24.02 24.33 24.02 24.11 268,211 +0.14(+0.58%)
Jun 17, 2019 24.08 24.22 23.96 23.97 317,004 -0.10(-0.42%)
Jun 14, 2019 23.99 24.17 23.94 24.07 299,400 +0.07(+0.29%)
Jun 13, 2019 24.19 24.43 23.92 24.00 215,769 -0.07(-0.29%)
Jun 12, 2019 23.86 24.36 23.86 24.07 180,178 +0.07(+0.29%)
Jun 11, 2019 24.18 24.20 23.75 24.00 236,707 -0.10(-0.41%)
Jun 10, 2019 24.28 24.55 24.06 24.10 192,998 -0.14(-0.58%)
Jun 07, 2019 24.22 24.56 24.13 24.24 211,200 +0.10(+0.41%)
Jun 06, 2019 24.11 24.27 23.97 24.14 191,527 -0.02(-0.08%)
Jun 05, 2019 23.90 24.16 23.85 24.16 241,501 +0.32(+1.34%)
Jun 04, 2019 23.56 23.89 23.49 23.84 188,617 +0.48(+2.05%)
Jun 03, 2019 22.72 23.41 22.64 23.36 245,506 +0.64(+2.82%)
May 31, 2019 22.71 23.08 22.48 22.72 206,400 +0.00(+0.00%)
May 30, 2019 22.94 23.12 22.67 22.72 180,068 -0.31(-1.35%)
May 29, 2019 22.95 23.07 22.77 23.03 227,257 +0.03(+0.13%)
May 28, 2019 23.31 23.31 22.90 23.00 344,202 -0.34(-1.46%)
May 24, 2019 23.35 23.42 23.10 23.34 115,500 +0.16(+0.69%)
May 23, 2019 23.39 23.50 22.99 23.18 188,908 -0.42(-1.78%)
May 22, 2019 23.55 23.76 23.55 23.60 159,127 -0.07(-0.30%)
May 21, 2019 23.56 23.70 23.44 23.67 230,985 +0.21(+0.90%)
May 20, 2019 23.45 23.67 23.36 23.46 159,263 +0.01(+0.04%)
May 17, 2019 23.84 23.96 23.40 23.45 292,600 -0.47(-1.96%)
May 16, 2019 23.83 24.18 23.80 23.92 178,301 +0.10(+0.42%)
May 15, 2019 23.87 23.98 23.74 23.82 158,613 -0.21(-0.87%)
May 14, 2019 23.93 24.23 23.75 24.03 207,384 -0.10(-0.41%)
May 13, 2019 24.33 24.33 23.81 24.13 251,848 -0.47(-1.91%)
May 10, 2019 24.31 24.61 24.08 24.60 202,000 +0.16(+0.65%)
May 09, 2019 24.34 24.62 24.21 24.44 143,881 -0.10(-0.41%)
May 08, 2019 24.71 24.80 24.43 24.54 202,836 -0.18(-0.73%)
May 07, 2019 24.82 24.84 23.85 24.72 241,420 -0.11(-0.44%)
May 06, 2019 24.59 24.88 24.31 24.83 140,876 -0.06(-0.24%)
May 03, 2019 24.67 24.95 24.55 24.89 226,900 +0.32(+1.30%)
May 02, 2019 24.53 24.88 24.53 24.57 143,673 +0.04(+0.16%)
May 01, 2019 24.63 24.90 24.53 24.53 213,454 -0.12(-0.49%)
Apr 30, 2019 24.63 24.70 24.15 24.65 174,580 +0.00(+0.00%)
Apr 29, 2019 24.32 24.66 24.13 24.65 223,221 +0.40(+1.65%)
Apr 26, 2019 23.96 24.34 23.90 24.25 97,600 +0.33(+1.38%)
Apr 25, 2019 24.04 24.11 23.57 23.92 126,592 -0.19(-0.79%)
Apr 24, 2019 23.94 24.27 23.94 24.11 93,609 +0.10(+0.42%)
Apr 23, 2019 23.80 24.17 23.75 24.01 135,205 +0.17(+0.71%)
Apr 22, 2019 23.95 24.04 23.75 23.84 107,862 -0.08(-0.33%)
Apr 18, 2019 23.91 24.12 23.86 23.92 104,000 -0.05(-0.21%)
Apr 17, 2019 24.45 24.62 23.81 23.97 191,504 -0.16(-0.66%)
Apr 16, 2019 23.75 24.16 23.74 24.13 166,672 +0.39(+1.64%)
Apr 15, 2019 24.12 24.42 23.72 23.74 137,877 -0.44(-1.82%)
Apr 12, 2019 24.13 24.30 23.94 24.18 158,600 +0.14(+0.58%)
Apr 11, 2019 23.85 24.17 23.67 24.04 162,586 +0.20(+0.84%)
Apr 10, 2019 23.43 23.97 23.42 23.84 179,008 +0.39(+1.66%)
Apr 09, 2019 23.69 23.70 23.35 23.45 177,692 -0.25(-1.05%)
Apr 08, 2019 23.79 23.91 23.46 23.70 122,025 -0.23(-0.96%)
Apr 05, 2019 23.81 24.00 23.76 23.93 187,700 +0.24(+1.01%)
Apr 04, 2019 23.49 23.83 23.45 23.69 172,147 +0.16(+0.68%)
Apr 03, 2019 23.61 23.68 23.42 23.53 107,584 -0.02(-0.08%)
Apr 02, 2019 23.85 23.99 23.48 23.55 139,636 -0.29(-1.22%)
Apr 01, 2019 23.85 24.19 23.79 23.84 240,467 +0.11(+0.46%)
Mar 29, 2019 24.31 24.31 23.67 23.73 275,500 -0.50(-2.06%)
Mar 28, 2019 24.06 24.25 23.85 24.23 262,685 +0.34(+1.42%)
Mar 27, 2019 24.03 24.18 23.66 23.89 292,495 -0.19(-0.79%)
Mar 26, 2019 23.87 24.26 23.85 24.08 187,388 +0.24(+1.01%)
Mar 25, 2019 23.74 24.13 23.60 23.84 184,119 +0.00(+0.00%)
Mar 22, 2019 24.24 24.43 23.84 23.84 228,600 -0.65(-2.65%)
Mar 21, 2019 24.15 24.70 24.15 24.49 302,391 +0.19(+0.78%)
Mar 20, 2019 24.52 24.85 23.88 24.30 616,339 -0.07(-0.29%)
Mar 19, 2019 24.62 24.79 24.29 24.37 319,978 -0.15(-0.61%)
Mar 18, 2019 24.49 24.56 24.34 24.52 636,097 +0.09(+0.37%)
Mar 15, 2019 24.95 25.06 24.39 24.43 713,000 -0.67(-2.67%)
Mar 14, 2019 24.18 25.97 24.12 25.10 1,045,542 +1.16(+4.85%)
Mar 13, 2019 24.99 25.03 23.62 23.94 1,217,823 -1.00(-4.01%)
Mar 12, 2019 25.01 25.08 24.86 24.94 231,563 -0.03(-0.12%)
Mar 11, 2019 25.05 25.16 24.93 24.97 307,845 -0.02(-0.08%)
Mar 08, 2019 25.20 25.40 24.97 24.99 223,900 -0.33(-1.30%)
Mar 07, 2019 26.03 26.06 25.32 25.32 184,984 -0.74(-2.84%)
Mar 06, 2019 26.30 26.54 26.03 26.06 204,459 -0.37(-1.40%)
Mar 05, 2019 26.49 26.73 25.90 26.43 377,459 +0.02(+0.08%)
Mar 04, 2019 26.06 26.41 25.85 26.41 310,872 +0.36(+1.38%)
Mar 01, 2019 25.89 26.28 25.64 26.05 119,800 +0.24(+0.93%)
Feb 28, 2019 25.55 25.85 25.36 25.81 197,050 +0.25(+0.98%)
Feb 27, 2019 25.54 25.71 25.26 25.56 148,701 -0.13(-0.51%)
Feb 26, 2019 24.17 26.08 23.64 25.69 349,156 +0.09(+0.35%)
Feb 25, 2019 25.65 26.04 25.48 25.60 218,881 +0.07(+0.27%)
Feb 22, 2019 25.87 25.91 25.36 25.53 167,900 -0.21(-0.82%)
Feb 21, 2019 25.63 25.85 25.49 25.74 112,022 +0.07(+0.27%)
Feb 20, 2019 25.42 25.68 25.29 25.67 147,261 +0.25(+0.98%)
Feb 19, 2019 25.33 25.52 25.29 25.42 138,995 -0.10(-0.39%)
Feb 15, 2019 25.22 25.61 25.22 25.52 221,500 +0.43(+1.71%)
Feb 14, 2019 25.55 25.60 25.06 25.09 206,429 -0.61(-2.37%)
Feb 13, 2019 24.85 25.74 24.75 25.70 237,680 +0.84(+3.38%)
Feb 12, 2019 24.96 25.16 24.74 24.86 221,231 +0.02(+0.08%)
Feb 11, 2019 24.76 24.85 24.55 24.84 145,671 +0.09(+0.36%)
Feb 08, 2019 24.48 24.76 24.33 24.75 145,100 +0.15(+0.61%)
Feb 07, 2019 24.72 24.85 24.50 24.60 154,631 -0.22(-0.89%)
Feb 06, 2019 24.72 24.86 24.65 24.82 144,419 +0.06(+0.24%)
Feb 05, 2019 24.56 24.76 24.35 24.76 138,996 +0.24(+0.98%)
Feb 04, 2019 24.09 24.53 23.69 24.52 210,351 +0.39(+1.62%)
Feb 01, 2019 24.15 24.26 24.04 24.13 164,400 -0.02(-0.08%)
Jan 31, 2019 23.91 24.20 23.77 24.15 146,822 +0.16(+0.67%)
Jan 30, 2019 23.82 24.12 23.52 23.99 100,299 +0.26(+1.10%)
Jan 29, 2019 23.77 23.86 23.59 23.73 113,263 -0.05(-0.21%)
Jan 28, 2019 23.93 24.02 23.67 23.78 133,924 -0.31(-1.29%)
Jan 25, 2019 24.21 24.42 23.95 24.09 145,200 -0.02(-0.08%)
Jan 24, 2019 24.04 24.33 24.04 24.11 139,972 +0.06(+0.25%)
Jan 23, 2019 23.92 24.31 23.66 24.05 166,472 +0.13(+0.54%)
Jan 22, 2019 23.93 24.08 23.52 23.92 231,697 -0.11(-0.46%)
Jan 18, 2019 23.91 24.22 23.79 24.03 203,000 +0.13(+0.54%)
Jan 17, 2019 23.60 24.00 23.56 23.90 233,117 +0.21(+0.89%)
Jan 16, 2019 23.94 24.06 23.64 23.69 219,835 -0.17(-0.71%)
Jan 15, 2019 23.61 23.94 23.53 23.86 132,608 +0.14(+0.59%)
Jan 14, 2019 23.72 23.95 23.61 23.72 134,129 -0.15(-0.63%)
Jan 11, 2019 23.78 24.02 23.78 23.87 150,900 -0.04(-0.17%)
Jan 10, 2019 23.83 24.02 23.81 23.91 186,768 +0.09(+0.38%)
Jan 09, 2019 23.77 24.20 23.74 23.82 293,665 +0.12(+0.51%)
Jan 08, 2019 24.29 24.40 23.59 23.70 306,681 -0.52(-2.15%)
Jan 07, 2019 24.48 24.52 24.12 24.22 297,329 -0.25(-1.02%)
Jan 04, 2019 23.87 24.52 23.56 24.47 255,800 +0.80(+3.38%)
Jan 03, 2019 24.15 24.50 23.60 23.67 225,878 -0.67(-2.75%)
Jan 02, 2019 23.83 24.38 23.79 24.34 414,471 +0.13(+0.54%)
Dec 31, 2018 23.88 24.28 23.82 24.21 288,900 +0.34(+1.42%)
Dec 28, 2018 23.67 24.11 23.44 23.87 342,000 +0.18(+0.76%)
Dec 27, 2018 23.15 23.76 22.78 23.69 326,927 +0.06(+0.25%)
Dec 26, 2018 22.39 23.64 22.30 23.63 365,648 +1.17(+5.21%)
Dec 24, 2018 22.93 23.35 22.46 22.46 231,400 -0.72(-3.11%)
Dec 21, 2018 24.08 24.36 23.17 23.18 922,700 -0.78(-3.26%)
Dec 20, 2018 23.29 24.14 23.29 23.96 529,603 +0.50(+2.13%)
Dec 19, 2018 23.56 24.10 21.22 23.46 275,274 -0.11(-0.47%)
Dec 18, 2018 23.75 23.98 23.51 23.57 307,982 -0.08(-0.34%)
Dec 17, 2018 24.05 24.15 23.25 23.65 313,327 -0.58(-2.39%)
Dec 14, 2018 24.41 24.76 24.05 24.23 240,700 -0.37(-1.50%)
Dec 13, 2018 24.90 25.06 24.08 24.60 226,070 -0.27(-1.09%)
Dec 12, 2018 25.33 25.47 24.86 24.87 180,595 -0.08(-0.32%)
Dec 11, 2018 25.57 25.93 24.84 24.95 318,733 -0.33(-1.31%)
Dec 10, 2018 25.33 25.63 24.99 25.28 280,422 -0.11(-0.43%)
Dec 07, 2018 25.50 25.89 25.04 25.39 366,600 -0.14(-0.55%)
Dec 06, 2018 25.09 25.54 24.86 25.53 353,394 -0.13(-0.51%)
Dec 04, 2018 26.60 27.47 25.59 25.66 384,500 -0.98(-3.68%)
Dec 03, 2018 26.75 26.89 26.23 26.64 326,176 +0.09(+0.34%)
Nov 30, 2018 26.10 26.61 26.07 26.55 295,200 +0.29(+1.10%)
Nov 29, 2018 26.86 27.34 26.03 26.26 327,940 -0.84(-3.10%)
Nov 28, 2018 26.42 27.10 26.27 27.10 519,712 +0.68(+2.57%)
Nov 27, 2018 26.07 26.43 25.90 26.42 516,040 +0.12(+0.46%)
Nov 26, 2018 25.72 26.38 25.69 26.30 407,553 +0.70(+2.73%)
Nov 23, 2018 25.69 25.93 25.44 25.60 155,200 +0.00(+0.00%)
Nov 21, 2018 25.60 25.60 25.60 0 +0.31(+1.23%)
Nov 20, 2018 25.84 25.93 24.78 25.29 460,257 -0.68(-2.62%)
Nov 19, 2018 25.98 26.23 25.46 25.97 556,412 -0.01(-0.04%)
Nov 16, 2018 25.68 26.12 25.26 25.98 593,200 +0.11(+0.43%)
Nov 15, 2018 24.05 25.88 23.90 25.87 2,443,141 +1.12(+4.53%)
Nov 14, 2018 27.09 27.15 24.74 24.75 946,262 -3.05(-10.97%)
Nov 13, 2018 27.70 28.17 27.70 27.80 149,571 +0.07(+0.25%)
Nov 12, 2018 28.07 28.89 27.60 27.73 270,420 -0.34(-1.21%)
Nov 09, 2018 27.47 28.23 27.47 28.07 430,100 +0.51(+1.85%)
Nov 08, 2018 27.33 27.64 27.33 27.56 266,724 +0.06(+0.22%)
Nov 07, 2018 27.50 27.92 27.37 27.50 223,330 +0.16(+0.59%)
Nov 06, 2018 27.13 27.63 27.13 27.34 172,584 +0.20(+0.74%)
Nov 05, 2018 26.82 27.41 26.75 27.14 377,423 +0.36(+1.34%)
Nov 02, 2018 27.74 27.78 26.70 26.78 189,800 -0.81(-2.94%)
Nov 01, 2018 28.00 28.47 27.50 27.59 339,861 -0.27(-0.97%)
Oct 31, 2018 27.27 28.56 26.73 27.86 539,773 +2.83(+11.31%)
Oct 30, 2018 24.33 25.09 24.04 25.03 137,633 +0.63(+2.58%)
Oct 29, 2018 24.45 24.85 23.94 24.40 135,429 +0.09(+0.37%)
Oct 26, 2018 23.89 24.41 23.52 24.31 178,300 +0.12(+0.50%)
Oct 25, 2018 23.33 24.30 23.33 24.19 201,241 +0.88(+3.78%)
Oct 24, 2018 24.30 24.31 23.25 23.31 134,144 -1.13(-4.62%)
Oct 23, 2018 24.56 24.74 24.37 24.44 96,539 -0.37(-1.49%)
Oct 22, 2018 24.58 25.02 24.58 24.81 111,630 +0.15(+0.61%)
Oct 19, 2018 24.98 25.20 24.63 24.66 165,500 -0.38(-1.52%)
Oct 18, 2018 24.99 25.28 24.74 25.04 140,204 -0.09(-0.36%)
Oct 17, 2018 24.88 25.27 24.64 25.13 126,310 +0.14(+0.56%)
Oct 16, 2018 24.68 25.00 24.46 24.99 121,180 +0.37(+1.50%)
Oct 15, 2018 24.42 24.67 24.16 24.62 176,448 +0.26(+1.07%)
Oct 12, 2018 25.17 25.32 24.29 24.36 232,500 -0.51(-2.05%)
Oct 11, 2018 24.76 25.45 24.62 24.87 379,371 -0.06(-0.24%)
Oct 10, 2018 26.04 26.18 24.87 24.93 254,924 -1.15(-4.41%)
Oct 09, 2018 25.91 26.22 25.84 26.08 176,119 +0.03(+0.12%)
Oct 08, 2018 25.99 26.14 25.88 26.05 146,973 +0.06(+0.23%)
Oct 05, 2018 26.38 26.58 25.88 25.99 159,700 -0.42(-1.59%)
Oct 04, 2018 26.65 26.75 26.29 26.41 205,750 -0.29(-1.09%)
Oct 03, 2018 26.41 26.72 26.19 26.70 216,670 +0.40(+1.52%)
Oct 02, 2018 26.47 26.55 26.28 26.30 120,586 -0.17(-0.64%)
Oct 01, 2018 26.89 26.89 26.41 26.47 158,236 -0.37(-1.38%)
Sep 28, 2018 26.44 27.04 26.40 26.84 191,800 +0.26(+0.98%)
Sep 27, 2018 26.47 26.72 26.40 26.58 130,313 +0.18(+0.68%)
Sep 26, 2018 26.93 26.94 26.36 26.40 177,897 -0.46(-1.71%)
Sep 25, 2018 26.54 27.00 26.38 26.86 203,573 +0.33(+1.24%)
Sep 24, 2018 26.16 26.53 26.02 26.53 172,593 +0.30(+1.14%)
Sep 21, 2018 25.97 26.33 25.10 26.23 429,300 +0.36(+1.39%)
Sep 20, 2018 25.71 25.89 25.57 25.87 94,579 +0.25(+0.98%)
Sep 19, 2018 25.71 25.87 25.55 25.62 101,984 -0.07(-0.27%)
Sep 18, 2018 25.76 25.97 25.66 25.69 145,470 -0.04(-0.16%)
Sep 17, 2018 26.35 26.36 25.72 25.73 140,069 -0.57(-2.17%)
Sep 14, 2018 26.15 26.37 26.06 26.30 134,800 +0.17(+0.65%)
Sep 13, 2018 25.94 26.20 25.86 26.13 159,957 +0.29(+1.12%)
Sep 12, 2018 25.43 25.92 25.27 25.84 258,255 +0.37(+1.45%)
Sep 11, 2018 25.81 25.81 25.43 25.47 128,023 -0.39(-1.51%)
Sep 10, 2018 26.60 26.81 25.83 25.86 144,951 -0.74(-2.78%)
Sep 07, 2018 26.99 27.14 26.49 26.60 144,800 -0.39(-1.44%)
Sep 06, 2018 27.29 27.46 26.90 26.99 123,709 -0.29(-1.06%)
Sep 05, 2018 27.46 27.67 27.21 27.28 114,992 -0.19(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.