Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 45.03 45.33 44.43 44.44 0 -0.83(-1.83%)
Aug 28, 2008 44.58 45.44 44.45 45.27 3,937,158 +0.93(+2.10%)
Aug 27, 2008 44.09 44.57 43.75 44.34 2,951,392 +0.45(+1.03%)
Aug 26, 2008 43.73 44.48 43.50 43.89 3,753,627 +0.21(+0.48%)
Aug 25, 2008 44.78 44.80 43.42 43.68 4,238,191 -1.11(-2.48%)
Aug 22, 2008 44.35 45.08 44.25 44.79 0 +0.63(+1.43%)
Aug 21, 2008 43.75 44.42 43.27 44.16 3,079,704 +0.14(+0.32%)
Aug 20, 2008 44.15 44.30 43.52 44.02 4,296,339 -0.21(-0.47%)
Aug 19, 2008 44.55 44.78 44.07 44.23 3,881,571 -0.51(-1.14%)
Aug 18, 2008 45.75 46.00 44.46 44.74 5,331,564 -0.96(-2.10%)
Aug 15, 2008 45.31 45.87 45.23 45.70 0 +0.46(+1.02%)
Aug 14, 2008 44.89 45.68 44.35 45.24 4,907,982 +0.10(+0.22%)
Aug 13, 2008 45.54 45.56 44.57 45.14 6,820,557 -0.65(-1.42%)
Aug 12, 2008 46.04 46.53 45.65 45.79 5,505,403 -0.59(-1.27%)
Aug 11, 2008 45.33 46.66 44.75 46.38 7,882,779 +1.07(+2.36%)
Aug 08, 2008 43.36 45.46 43.16 45.31 7,141,733 +1.95(+4.50%)
Aug 07, 2008 43.72 44.12 43.33 43.36 5,993,394 -0.65(-1.48%)
Aug 06, 2008 43.84 44.49 43.46 44.01 4,626,070 +0.08(+0.18%)
Aug 05, 2008 42.31 43.97 42.31 43.93 8,180,187 +1.77(+4.20%)
Aug 04, 2008 43.35 43.48 42.11 42.16 5,477,316 -1.15(-2.66%)
Aug 01, 2008 43.80 44.14 43.22 43.31 4,876,711 -0.50(-1.14%)
Jul 31, 2008 44.02 44.81 43.69 43.81 6,508,541 -0.46(-1.04%)
Jul 30, 2008 43.72 44.48 43.63 44.27 6,166,251 +0.71(+1.63%)
Jul 29, 2008 43.56 43.74 42.80 43.56 5,891,518 +0.67(+1.56%)
Jul 28, 2008 43.74 43.77 42.83 42.89 4,992,627 -0.92(-2.10%)
Jul 25, 2008 44.61 44.64 43.60 43.81 6,531,123 -0.36(-0.82%)
Jul 24, 2008 45.02 45.50 44.05 44.17 7,959,495 -0.85(-1.89%)
Jul 23, 2008 45.75 45.75 44.87 45.02 8,014,516 -0.19(-0.42%)
Jul 22, 2008 44.33 45.44 44.20 45.21 8,785,545 +1.16(+2.63%)
Jul 21, 2008 44.50 44.50 43.52 44.05 7,664,578 -0.15(-0.34%)
Jul 18, 2008 44.57 44.81 43.71 44.20 10,000,132 +0.27(+0.61%)
Jul 17, 2008 42.27 44.05 42.00 43.93 11,400,649 +1.80(+4.27%)
Jul 16, 2008 41.16 42.18 40.45 42.13 8,528,026 +0.97(+2.36%)
Jul 15, 2008 40.50 41.82 40.43 41.16 8,517,409 +0.18(+0.44%)
Jul 14, 2008 41.85 41.94 40.70 40.98 6,609,998 -0.49(-1.18%)
Jul 11, 2008 41.44 41.64 40.54 41.47 8,891,317 -0.04(-0.10%)
Jul 10, 2008 41.06 42.10 40.99 41.51 10,062,098 +0.59(+1.44%)
Jul 09, 2008 42.02 42.23 40.87 40.92 6,157,231 -0.97(-2.32%)
Jul 08, 2008 41.47 41.95 40.95 41.89 8,096,693 +0.37(+0.89%)
Jul 07, 2008 42.14 42.33 41.10 41.52 8,545,549 -0.28(-0.67%)
Jul 04, 2008 41.60 42.27 41.06 41.80 5,794,625 +0.00(+0.00%)
Jul 03, 2008 41.60 42.27 41.06 41.80 5,794,625 +0.15(+0.36%)
Jul 02, 2008 42.90 43.20 41.63 41.65 8,938,062 -0.99(-2.32%)
Jul 01, 2008 42.43 42.76 41.92 42.64 9,007,260 -0.25(-0.58%)
Jun 30, 2008 42.86 43.31 42.58 42.89 7,596,384 +0.20(+0.47%)
Jun 27, 2008 42.82 42.84 42.36 42.69 9,967,335 -0.13(-0.30%)
Jun 26, 2008 43.70 43.94 42.82 42.82 7,265,641 -1.29(-2.92%)
Jun 25, 2008 44.10 44.39 43.63 44.11 10,196,380 +0.15(+0.34%)
Jun 24, 2008 45.30 45.48 43.87 43.96 10,871,571 -1.51(-3.32%)
Jun 23, 2008 46.52 46.79 45.45 45.47 6,334,140 -0.76(-1.64%)
Jun 20, 2008 47.25 47.32 46.09 46.23 11,173,019 -1.17(-2.47%)
Jun 19, 2008 46.50 47.70 46.45 47.40 6,453,681 +0.78(+1.67%)
Jun 18, 2008 46.94 47.48 46.28 46.62 5,525,708 -0.53(-1.12%)
Jun 17, 2008 47.28 47.80 47.07 47.15 5,791,893 +0.02(+0.04%)
Jun 16, 2008 47.04 47.39 46.50 47.13 6,659,426 -0.07(-0.15%)
Jun 13, 2008 46.52 47.47 46.52 47.20 5,338,485 +0.89(+1.92%)
Jun 12, 2008 46.10 46.88 46.00 46.31 6,403,492 +0.42(+0.92%)
Jun 11, 2008 45.68 46.66 45.53 45.89 7,698,459 +0.17(+0.37%)
Jun 10, 2008 45.49 46.04 45.17 45.72 8,696,207 -0.49(-1.06%)
Jun 09, 2008 46.91 46.91 45.89 46.21 6,183,442 -0.11(-0.24%)
Jun 06, 2008 47.24 47.31 46.30 46.32 7,246,405 -1.41(-2.95%)
Jun 05, 2008 46.85 47.80 46.54 47.73 6,509,656 +0.96(+2.05%)
Jun 04, 2008 46.56 47.17 46.44 46.77 5,909,128 +0.13(+0.28%)
Jun 03, 2008 47.11 47.56 46.23 46.64 6,252,027 -0.40(-0.85%)
Jun 02, 2008 47.82 47.82 46.78 47.04 5,432,703 -0.87(-1.82%)
May 30, 2008 47.86 48.43 47.82 47.91 4,338,925 +0.11(+0.23%)
May 29, 2008 47.64 48.26 47.25 47.80 4,277,563 +0.17(+0.36%)
May 28, 2008 47.22 47.72 46.96 47.63 5,244,790 +0.63(+1.34%)
May 27, 2008 47.61 47.84 46.72 47.00 7,180,658 -0.62(-1.30%)
May 26, 2008 48.30 48.43 47.42 47.62 0 +0.00(+0.00%)
May 23, 2008 48.30 48.43 47.42 47.62 6,400,788 -0.81(-1.67%)
May 22, 2008 48.51 48.74 48.23 48.43 4,614,797 +0.26(+0.54%)
May 21, 2008 49.14 49.31 47.91 48.17 6,706,720 -0.78(-1.59%)
May 20, 2008 49.66 49.66 48.67 48.95 5,737,886 -0.55(-1.11%)
May 19, 2008 49.75 49.98 49.23 49.50 5,437,863 -0.13(-0.26%)
May 16, 2008 49.60 50.02 49.15 49.63 5,471,017 +0.11(+0.22%)
May 15, 2008 49.60 49.70 49.16 49.52 4,910,686 -0.06(-0.12%)
May 14, 2008 49.14 50.05 48.91 49.58 4,692,329 +0.57(+1.16%)
May 13, 2008 49.12 49.55 48.96 49.01 4,401,558 -0.57(-1.15%)
May 12, 2008 48.66 49.58 48.47 49.58 4,151,984 +1.14(+2.35%)
May 09, 2008 49.29 49.29 48.20 48.44 4,162,237 -0.89(-1.80%)
May 08, 2008 48.81 49.41 48.49 49.33 5,647,358 +0.79(+1.63%)
May 07, 2008 49.58 49.72 48.49 48.54 6,063,707 -1.11(-2.24%)
May 06, 2008 49.85 49.85 49.25 49.65 5,505,159 -0.05(-0.10%)
May 05, 2008 49.89 50.00 49.25 49.70 3,446,493 -0.16(-0.32%)
May 02, 2008 49.31 50.00 49.15 49.86 7,326,194 +0.92(+1.88%)
May 01, 2008 48.70 49.22 48.13 48.94 7,055,358 +0.03(+0.06%)
Apr 30, 2008 48.67 49.67 48.67 48.91 6,092,828 +0.24(+0.49%)
Apr 29, 2008 49.02 49.22 48.53 48.67 4,033,848 -0.51(-1.04%)
Apr 28, 2008 50.09 50.09 48.83 49.18 6,517,131 -0.70(-1.40%)
Apr 25, 2008 49.87 50.06 49.16 49.88 5,661,445 +0.19(+0.38%)
Apr 24, 2008 50.05 50.21 49.58 49.69 8,024,204 -0.29(-0.58%)
Apr 23, 2008 50.28 50.46 49.46 49.98 7,467,668 -0.18(-0.36%)
Apr 22, 2008 51.59 51.70 49.77 50.16 11,039,145 -2.09(-4.00%)
Apr 21, 2008 52.49 52.49 51.68 52.25 8,911,291 +0.23(+0.44%)
Apr 18, 2008 51.85 52.27 51.54 52.02 8,472,396 +0.81(+1.58%)
Apr 17, 2008 50.85 51.66 50.62 51.21 6,923,393 +0.11(+0.22%)
Apr 16, 2008 49.44 51.26 49.37 51.10 10,309,318 +2.17(+4.43%)
Apr 15, 2008 49.08 49.43 48.50 48.93 3,849,364 +0.13(+0.27%)
Apr 14, 2008 49.25 49.41 48.60 48.80 4,210,832 -0.53(-1.07%)
Apr 11, 2008 49.43 49.87 49.07 49.33 7,792,201 -0.31(-0.62%)
Apr 10, 2008 49.65 49.85 48.68 49.64 9,934,451 +0.60(+1.22%)
Apr 09, 2008 49.39 49.70 48.82 49.04 4,864,011 -0.42(-0.85%)
Apr 08, 2008 48.74 49.53 48.50 49.46 4,270,685 +0.47(+0.96%)
Apr 07, 2008 49.96 49.99 48.69 48.99 5,512,416 -0.51(-1.03%)
Apr 04, 2008 49.22 49.90 49.00 49.50 5,338,537 +0.42(+0.86%)
Apr 03, 2008 48.85 49.54 48.42 49.08 5,703,182 +0.24(+0.49%)
Apr 02, 2008 47.89 48.95 47.64 48.84 8,882,480 +1.09(+2.28%)
Apr 01, 2008 47.02 47.82 46.53 47.75 7,237,653 +0.99(+2.12%)
Mar 31, 2008 46.52 47.40 46.34 46.76 6,550,881 +0.32(+0.69%)
Mar 28, 2008 46.54 46.67 46.00 46.44 4,246,815 +0.04(+0.09%)
Mar 27, 2008 47.00 47.12 46.03 46.40 4,689,961 -0.43(-0.92%)
Mar 26, 2008 46.96 47.98 46.50 46.83 5,211,440 -0.47(-0.99%)
Mar 25, 2008 47.14 47.52 46.80 47.30 6,509,058 +0.64(+1.37%)
Mar 24, 2008 45.55 47.19 45.55 46.66 7,171,977 +1.21(+2.66%)
Mar 21, 2008 45.70 45.98 44.57 45.45 10,883,168 +0.00(+0.00%)
Mar 20, 2008 45.70 45.98 44.57 45.45 10,883,068 -0.02(-0.04%)
Mar 19, 2008 47.61 48.00 45.40 45.47 9,885,384 -2.00(-4.21%)
Mar 18, 2008 46.61 47.52 46.24 47.47 8,013,199 +1.64(+3.58%)
Mar 17, 2008 45.58 46.77 45.00 45.83 9,816,604 -1.15(-2.46%)
Mar 14, 2008 48.08 48.08 45.57 46.98 11,937,180 -0.33(-0.69%)
Mar 13, 2008 46.47 47.52 46.05 47.31 9,628,076 +0.73(+1.57%)
Mar 12, 2008 46.77 47.31 46.50 46.58 8,201,525 +0.01(+0.02%)
Mar 11, 2008 45.12 46.63 44.99 46.57 10,304,857 +2.36(+5.34%)
Mar 10, 2008 44.95 45.12 44.09 44.21 10,768,376 -0.79(-1.76%)
Mar 07, 2008 46.18 46.43 44.86 45.00 8,404,226 -1.47(-3.16%)
Mar 06, 2008 47.16 47.56 46.43 46.47 5,866,365 -0.83(-1.76%)
Mar 05, 2008 46.82 47.76 46.59 47.30 7,924,981 +0.87(+1.87%)
Mar 04, 2008 46.19 46.80 45.58 46.43 8,566,328 -0.25(-0.54%)
Mar 03, 2008 46.46 46.77 46.06 46.68 4,616,324 +0.26(+0.56%)
Feb 29, 2008 46.81 47.10 46.15 46.42 7,830,985 -0.82(-1.74%)
Feb 28, 2008 47.36 47.47 46.85 47.24 4,759,746 -0.37(-0.78%)
Feb 27, 2008 47.11 47.91 46.87 47.61 5,173,059 +0.31(+0.66%)
Feb 26, 2008 46.76 47.59 46.38 47.30 8,567,061 +0.41(+0.87%)
Feb 25, 2008 45.98 46.98 45.54 46.89 6,094,665 +0.93(+2.02%)
Feb 22, 2008 45.83 46.01 45.06 45.96 4,750,210 +0.40(+0.88%)
Feb 21, 2008 46.53 46.84 45.38 45.56 6,198,750 -0.90(-1.94%)
Feb 20, 2008 45.90 46.66 45.73 46.46 5,459,999 +0.24(+0.52%)
Feb 19, 2008 46.10 46.87 45.77 46.22 5,993,050 +0.73(+1.60%)
Feb 18, 2008 46.13 46.22 45.07 45.49 0 +0.00(+0.00%)
Feb 15, 2008 46.13 46.22 45.07 45.49 8,241,841 -0.73(-1.58%)
Feb 14, 2008 46.77 46.99 46.04 46.22 5,282,229 -0.44(-0.94%)
Feb 13, 2008 47.54 47.54 46.28 46.66 6,075,692 -0.46(-0.98%)
Feb 12, 2008 46.20 48.07 46.20 47.12 9,755,586 +1.19(+2.59%)
Feb 11, 2008 45.52 46.17 44.76 45.93 5,901,621 +0.49(+1.08%)
Feb 08, 2008 45.03 45.85 44.63 45.44 4,792,063 +0.26(+0.58%)
Feb 07, 2008 44.57 45.80 44.57 45.18 6,366,808 +0.44(+0.98%)
Feb 06, 2008 45.00 45.62 44.56 44.74 6,427,459 +0.13(+0.29%)
Feb 05, 2008 45.01 45.39 44.53 44.61 5,381,280 -1.03(-2.26%)
Feb 04, 2008 45.96 46.45 45.46 45.64 4,314,977 -0.31(-0.67%)
Feb 01, 2008 45.10 46.15 44.68 45.95 6,053,542 +0.77(+1.70%)
Jan 31, 2008 43.98 45.49 43.76 45.18 8,086,265 +0.62(+1.39%)
Jan 30, 2008 45.04 45.60 44.29 44.56 7,687,130 -0.59(-1.31%)
Jan 29, 2008 45.03 46.00 44.66 45.15 7,694,070 +0.42(+0.94%)
Jan 28, 2008 44.70 45.05 44.33 44.73 6,709,978 +0.01(+0.02%)
Jan 25, 2008 45.98 46.00 44.33 44.72 9,278,906 -0.73(-1.61%)
Jan 24, 2008 45.53 46.00 44.17 45.45 8,853,351 +0.09(+0.20%)
Jan 23, 2008 42.35 45.43 42.12 45.36 13,752,655 +2.82(+6.63%)
Jan 22, 2008 41.36 43.93 41.26 42.54 12,610,954 -0.16(-0.37%)
Jan 21, 2008 43.10 43.51 42.00 42.70 0 +0.00(+0.00%)
Jan 18, 2008 43.10 43.51 42.00 42.70 9,354,380 -0.10(-0.23%)
Jan 17, 2008 44.52 44.52 42.55 42.80 11,361,023 -1.50(-3.39%)
Jan 16, 2008 44.82 45.35 43.76 44.30 7,866,531 -0.82(-1.82%)
Jan 15, 2008 45.75 46.59 44.82 45.12 8,208,895 -0.90(-1.96%)
Jan 14, 2008 45.09 46.20 44.76 46.02 7,094,087 +1.36(+3.05%)
Jan 11, 2008 44.95 45.22 44.41 44.66 5,382,556 -0.62(-1.37%)
Jan 10, 2008 44.95 45.74 44.43 45.28 10,174,953 +0.50(+1.12%)
Jan 09, 2008 44.21 46.86 44.09 44.78 17,479,092 +2.03(+4.75%)
Jan 08, 2008 43.48 44.05 42.63 42.75 6,378,331 -0.53(-1.22%)
Jan 07, 2008 43.61 43.69 42.57 43.28 6,828,960 -0.10(-0.23%)
Jan 04, 2008 43.78 43.92 43.00 43.38 7,147,832 -0.70(-1.59%)
Jan 03, 2008 43.97 44.38 43.51 44.08 4,883,677 +0.34(+0.78%)
Jan 02, 2008 44.15 44.30 43.42 43.74 5,417,249 -0.35(-0.79%)
Jan 01, 2008 44.09 44.29 43.91 44.09 0 +0.00(+0.00%)
Dec 31, 2007 44.09 44.29 43.91 44.09 2,843,599 -0.21(-0.47%)
Dec 28, 2007 44.60 44.75 44.11 44.30 3,139,590 -0.10(-0.23%)
Dec 27, 2007 44.60 44.92 44.13 44.40 3,920,096 -0.67(-1.49%)
Dec 26, 2007 45.41 45.41 44.80 45.07 2,975,309 -0.16(-0.35%)
Dec 24, 2007 45.41 45.65 45.07 45.23 1,400,622 -0.12(-0.26%)
Dec 21, 2007 44.21 45.42 44.21 45.35 11,448,528 +1.16(+2.63%)
Dec 20, 2007 42.81 44.42 42.78 44.19 9,094,657 +1.61(+3.78%)
Dec 19, 2007 43.27 43.54 42.25 42.58 7,958,040 -0.60(-1.39%)
Dec 18, 2007 44.04 44.04 42.94 43.18 7,835,758 -0.46(-1.05%)
Dec 17, 2007 44.60 44.65 43.62 43.64 7,129,275 -1.09(-2.44%)
Dec 14, 2007 46.00 46.01 44.60 44.73 7,289,896 -1.49(-3.22%)
Dec 13, 2007 46.01 46.68 45.49 46.22 6,304,143 +0.37(+0.81%)
Dec 12, 2007 46.60 46.75 45.30 45.85 6,534,897 -0.04(-0.09%)
Dec 11, 2007 47.67 47.86 45.77 45.89 6,072,232 -1.80(-3.77%)
Dec 10, 2007 47.23 47.99 47.23 47.69 3,282,970 +0.50(+1.06%)
Dec 07, 2007 47.25 47.62 46.74 47.19 2,642,650 -0.06(-0.13%)
Dec 06, 2007 46.89 47.29 46.53 47.25 2,891,825 +0.55(+1.18%)
Dec 05, 2007 46.84 46.84 46.29 46.70 4,583,644 +0.20(+0.43%)
Dec 04, 2007 46.67 47.17 46.36 46.50 3,886,593 -0.36(-0.77%)
Dec 03, 2007 46.44 47.75 46.01 46.86 6,418,790 +0.71(+1.54%)
Nov 30, 2007 46.25 46.53 45.65 46.15 5,710,705 +0.06(+0.13%)
Nov 29, 2007 45.80 46.39 45.54 46.09 4,896,348 +0.05(+0.11%)
Nov 28, 2007 45.24 46.15 44.88 46.04 8,044,288 +1.45(+3.25%)
Nov 27, 2007 44.26 44.60 43.81 44.59 5,029,450 +0.65(+1.48%)
Nov 26, 2007 44.60 45.21 43.88 43.94 4,801,913 -0.75(-1.68%)
Nov 23, 2007 44.47 44.87 44.12 44.69 3,927,519 +0.34(+0.77%)
Nov 21, 2007 44.72 45.23 43.79 44.35 5,370,074 -0.65(-1.44%)
Nov 20, 2007 44.99 45.65 44.43 45.00 5,509,765 +0.17(+0.38%)
Nov 19, 2007 45.11 45.25 44.57 44.83 7,409,083 -0.48(-1.06%)
Nov 16, 2007 45.58 45.73 44.84 45.31 7,546,044 -0.06(-0.13%)
Nov 15, 2007 45.82 46.31 45.04 45.37 6,787,487 -0.53(-1.15%)
Nov 14, 2007 46.47 46.68 45.77 45.90 8,642,793 -0.20(-0.43%)
Nov 13, 2007 47.11 47.11 45.47 46.10 8,372,432 -0.71(-1.52%)
Nov 12, 2007 46.80 48.90 46.39 46.81 7,935,750 +0.02(+0.04%)
Nov 09, 2007 47.02 47.46 46.42 46.79 6,073,499 -0.75(-1.58%)
Nov 08, 2007 47.19 48.40 46.80 47.54 9,707,136 +0.39(+0.83%)
Nov 07, 2007 48.26 48.33 46.97 47.15 6,692,997 -1.23(-2.54%)
Nov 06, 2007 47.73 48.43 47.39 48.38 5,719,479 +0.69(+1.45%)
Nov 05, 2007 47.81 47.93 47.23 47.69 4,685,610 -0.27(-0.56%)
Nov 02, 2007 48.16 48.39 47.04 47.96 5,249,500 +0.02(+0.04%)
Nov 01, 2007 49.13 49.37 47.85 47.94 7,370,300 -1.57(-3.17%)
Oct 31, 2007 48.49 49.61 48.04 49.51 5,566,100 +1.28(+2.65%)
Oct 30, 2007 49.41 49.41 48.21 48.23 4,027,659 -0.78(-1.59%)
Oct 29, 2007 48.60 49.09 48.44 49.01 4,648,941 +0.64(+1.32%)
Oct 26, 2007 48.47 48.95 47.97 48.37 4,771,900 +0.03(+0.06%)
Oct 25, 2007 47.99 48.51 47.24 48.34 5,672,183 +0.80(+1.68%)
Oct 24, 2007 47.01 47.64 46.84 47.54 11,231,393 +0.73(+1.56%)
Oct 23, 2007 47.81 48.00 46.29 46.81 8,614,600 +0.24(+0.52%)
Oct 22, 2007 45.98 46.80 45.66 46.57 7,514,700 -0.30(-0.64%)
Oct 19, 2007 48.16 48.25 46.84 46.87 7,501,600 -1.28(-2.66%)
Oct 18, 2007 48.27 48.82 47.82 48.15 4,889,800 -0.16(-0.33%)
Oct 17, 2007 48.85 49.15 47.75 48.31 5,585,300 -0.28(-0.58%)
Oct 16, 2007 49.11 49.46 48.31 48.59 4,107,500 -0.78(-1.58%)
Oct 15, 2007 48.98 49.83 48.93 49.37 5,132,300 +0.31(+0.63%)
Oct 12, 2007 49.04 49.25 48.50 49.06 4,372,777 +0.26(+0.53%)
Oct 11, 2007 49.35 49.81 48.51 48.80 5,381,800 -0.21(-0.43%)
Oct 10, 2007 48.90 49.44 48.76 49.01 2,553,960 -0.47(-0.95%)
Oct 09, 2007 49.00 49.55 48.87 49.48 2,803,396 +0.48(+0.98%)
Oct 08, 2007 49.42 49.52 48.84 49.00 2,509,500 -0.55(-1.11%)
Oct 05, 2007 49.88 50.00 49.24 49.55 3,682,900 -0.08(-0.16%)
Oct 04, 2007 49.50 49.86 49.30 49.63 2,210,147 +0.25(+0.51%)
Oct 03, 2007 49.83 49.99 49.29 49.38 3,303,445 -0.62(-1.24%)
Oct 02, 2007 50.12 50.35 49.71 50.00 3,883,375 -0.22(-0.44%)
Oct 01, 2007 49.81 50.42 49.50 50.22 5,278,200 +0.66(+1.33%)
Sep 28, 2007 50.00 50.27 49.19 49.56 4,489,400 -0.44(-0.88%)
Sep 27, 2007 49.86 50.46 49.78 50.00 3,407,500 +0.14(+0.28%)
Sep 26, 2007 49.41 50.10 49.31 49.86 4,333,600 +0.45(+0.91%)
Sep 25, 2007 49.46 49.64 49.20 49.41 3,608,723 -0.20(-0.40%)
Sep 24, 2007 49.71 50.26 49.38 49.61 4,954,300 -0.08(-0.16%)
Sep 21, 2007 50.58 50.58 49.13 49.69 6,827,243 -0.21(-0.42%)
Sep 20, 2007 49.86 50.65 49.41 49.90 3,330,900 +0.02(+0.04%)
Sep 19, 2007 49.50 50.30 49.38 49.88 4,553,400 +0.58(+1.18%)
Sep 18, 2007 47.86 49.35 47.80 49.30 5,465,817 +1.52(+3.18%)
Sep 17, 2007 47.67 48.35 47.59 47.78 4,113,000 -0.26(-0.54%)
Sep 14, 2007 47.68 48.39 47.60 48.04 3,666,900 +0.15(+0.31%)
Sep 13, 2007 47.66 48.22 47.70 47.89 2,952,100 +0.23(+0.48%)
Sep 12, 2007 47.50 48.17 47.30 47.66 3,233,368 +0.09(+0.19%)
Sep 11, 2007 47.29 47.97 47.11 47.57 3,705,200 +0.28(+0.59%)
Sep 10, 2007 47.74 47.89 47.11 47.29 4,080,400 -0.21(-0.44%)
Sep 07, 2007 47.56 48.12 46.56 47.50 5,719,900 -0.92(-1.90%)
Sep 06, 2007 48.40 48.72 48.01 48.42 3,795,300 +0.02(+0.04%)
Sep 05, 2007 48.65 48.88 48.21 48.40 4,903,000 -0.60(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.