Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 42.25 42.55 41.91 42.26 2,484,500 +0.02(+0.05%)
Aug 30, 2004 42.50 42.83 42.24 42.24 2,362,700 -0.31(-0.73%)
Aug 27, 2004 42.58 42.87 42.50 42.55 1,887,900 -0.02(-0.05%)
Aug 26, 2004 42.39 42.98 42.31 42.57 2,119,700 +0.07(+0.16%)
Aug 25, 2004 41.89 42.62 41.75 42.50 2,398,800 +0.58(+1.38%)
Aug 24, 2004 41.71 42.00 41.46 41.92 2,145,900 +0.30(+0.72%)
Aug 23, 2004 41.96 41.99 41.59 41.62 2,046,000 -0.08(-0.19%)
Aug 20, 2004 41.06 42.01 41.06 41.70 2,876,500 +0.45(+1.09%)
Aug 19, 2004 41.23 41.42 41.00 41.25 1,908,100 -0.18(-0.43%)
Aug 18, 2004 41.05 41.43 40.91 41.43 2,429,800 +0.22(+0.53%)
Aug 17, 2004 41.14 41.60 41.05 41.21 2,315,900 +0.27(+0.66%)
Aug 16, 2004 40.44 41.04 40.38 40.94 3,264,300 +0.73(+1.82%)
Aug 13, 2004 40.67 40.87 39.88 40.21 3,748,200 -0.53(-1.30%)
Aug 12, 2004 40.93 41.17 40.62 40.74 3,310,900 -0.39(-0.95%)
Aug 11, 2004 41.32 41.39 40.78 41.13 3,942,200 -0.64(-1.53%)
Aug 10, 2004 41.31 41.83 41.21 41.77 2,799,700 +0.43(+1.04%)
Aug 09, 2004 41.00 41.60 40.79 41.34 3,493,600 -0.21(-0.51%)
Aug 06, 2004 42.02 42.23 41.38 41.55 3,184,000 -0.97(-2.28%)
Aug 05, 2004 42.91 43.08 42.36 42.52 2,686,600 -0.48(-1.12%)
Aug 04, 2004 42.25 43.36 42.23 43.00 2,080,000 +0.31(+0.73%)
Aug 03, 2004 42.88 42.90 42.45 42.69 2,243,800 -0.30(-0.70%)
Aug 02, 2004 42.88 43.17 42.62 42.99 2,307,800 +0.12(+0.28%)
Jul 30, 2004 42.50 43.00 42.26 42.87 3,141,100 +0.24(+0.56%)
Jul 29, 2004 42.54 43.03 42.40 42.63 2,635,900 +0.38(+0.90%)
Jul 28, 2004 42.03 42.38 41.71 42.25 3,731,700 -0.06(-0.14%)
Jul 27, 2004 41.50 42.34 41.14 42.31 4,584,200 +0.41(+0.98%)
Jul 26, 2004 42.00 42.28 41.44 41.90 3,312,800 -0.38(-0.90%)
Jul 23, 2004 41.90 42.36 41.80 42.28 3,237,000 +0.21(+0.50%)
Jul 22, 2004 42.26 42.35 41.32 42.07 4,648,300 -0.08(-0.19%)
Jul 21, 2004 42.87 43.10 42.15 42.15 2,760,600 -0.60(-1.40%)
Jul 20, 2004 42.38 42.90 42.38 42.75 1,801,700 +0.03(+0.07%)
Jul 19, 2004 42.75 42.94 42.50 42.72 2,294,000 +0.22(+0.52%)
Jul 16, 2004 42.93 42.93 42.45 42.50 2,503,400 -0.12(-0.28%)
Jul 15, 2004 42.94 42.99 42.54 42.62 1,834,500 -0.14(-0.33%)
Jul 14, 2004 42.83 43.28 42.50 42.76 2,199,300 -0.19(-0.44%)
Jul 13, 2004 43.17 43.17 42.80 42.95 1,553,600 -0.29(-0.67%)
Jul 12, 2004 43.00 43.35 42.64 43.24 2,062,700 +0.15(+0.35%)
Jul 09, 2004 42.95 43.21 42.76 43.09 2,420,400 +0.32(+0.75%)
Jul 08, 2004 43.04 43.16 42.56 42.77 2,549,600 -0.32(-0.74%)
Jul 07, 2004 42.68 43.25 42.55 43.09 2,604,600 +0.18(+0.42%)
Jul 06, 2004 43.26 43.37 42.63 42.91 3,762,700 -0.71(-1.63%)
Jul 02, 2004 43.56 43.72 43.12 43.62 1,838,800 -0.26(-0.59%)
Jul 01, 2004 44.75 44.78 43.62 43.88 3,648,500 -0.54(-1.22%)
Jun 30, 2004 44.15 44.60 44.02 44.42 3,626,500 +0.27(+0.61%)
Jun 29, 2004 43.73 44.24 43.67 44.15 2,297,800 +0.42(+0.96%)
Jun 28, 2004 43.85 44.15 43.55 43.73 3,085,800 -0.03(-0.07%)
Jun 25, 2004 44.10 44.16 43.76 43.76 2,546,200 -0.21(-0.48%)
Jun 24, 2004 44.25 44.44 43.91 43.97 2,065,600 -0.43(-0.97%)
Jun 23, 2004 43.89 44.50 43.87 44.40 2,609,800 +0.40(+0.91%)
Jun 22, 2004 44.10 44.11 43.42 44.00 2,792,100 -0.35(-0.79%)
Jun 21, 2004 44.00 44.74 43.80 44.35 3,059,500 +0.26(+0.59%)
Jun 18, 2004 43.76 44.47 43.70 44.09 3,321,400 +0.33(+0.75%)
Jun 17, 2004 43.66 43.83 43.30 43.76 1,518,900 -0.07(-0.16%)
Jun 16, 2004 43.77 43.92 43.29 43.83 2,416,100 +0.26(+0.60%)
Jun 15, 2004 44.05 44.10 43.42 43.57 2,462,400 +0.06(+0.14%)
Jun 14, 2004 43.77 43.78 43.37 43.51 2,256,600 -0.25(-0.57%)
Jun 10, 2004 43.79 44.27 43.69 43.76 2,260,800 -0.03(-0.07%)
Jun 09, 2004 43.85 44.06 43.67 43.79 2,684,900 -0.06(-0.14%)
Jun 08, 2004 43.35 43.85 43.26 43.85 3,427,800 +0.24(+0.55%)
Jun 07, 2004 42.97 43.73 42.92 43.61 4,010,900 +0.79(+1.84%)
Jun 04, 2004 42.88 43.14 42.64 42.82 1,805,900 +0.30(+0.71%)
Jun 03, 2004 43.24 43.25 42.50 42.52 3,089,200 -0.72(-1.67%)
Jun 02, 2004 43.35 43.42 42.61 43.24 4,581,600 +0.06(+0.14%)
Jun 01, 2004 43.21 43.38 43.01 43.18 2,500,600 -0.02(-0.05%)
May 28, 2004 43.25 43.40 42.90 43.20 2,984,600 -0.02(-0.05%)
May 27, 2004 42.98 43.46 42.93 43.22 3,494,800 +0.43(+1.00%)
May 26, 2004 42.58 42.86 42.47 42.79 2,226,800 +0.04(+0.09%)
May 25, 2004 42.42 42.75 42.00 42.75 2,500,700 +0.37(+0.87%)
May 24, 2004 42.41 42.85 42.12 42.38 2,582,600 +0.39(+0.93%)
May 21, 2004 42.22 42.66 41.89 41.99 3,579,700 +0.15(+0.36%)
May 20, 2004 42.01 42.38 41.70 41.84 2,658,800 -0.09(-0.21%)
May 19, 2004 42.33 42.71 41.78 41.93 3,171,200 -0.01(-0.02%)
May 18, 2004 41.50 42.02 41.40 41.94 3,312,500 +0.75(+1.82%)
May 17, 2004 41.30 41.48 41.01 41.19 3,462,600 -0.50(-1.20%)
May 14, 2004 42.00 42.22 41.65 41.69 3,860,400 -0.42(-1.00%)
May 13, 2004 41.63 42.19 41.45 42.11 5,022,900 +0.49(+1.18%)
May 12, 2004 41.25 41.66 40.84 41.62 4,128,500 -0.25(-0.60%)
May 11, 2004 41.75 42.19 41.57 41.87 2,936,300 +0.24(+0.58%)
May 10, 2004 41.77 41.89 41.10 41.63 4,247,900 -0.37(-0.88%)
May 07, 2004 42.99 43.01 41.93 42.00 3,959,400 -1.11(-2.57%)
May 06, 2004 43.33 43.34 42.57 43.11 3,644,700 -0.53(-1.21%)
May 05, 2004 43.53 43.78 43.30 43.64 2,691,400 +0.07(+0.16%)
May 04, 2004 43.34 43.92 43.17 43.57 4,256,100 +0.49(+1.14%)
May 03, 2004 43.13 43.25 42.66 43.08 3,923,000 +0.13(+0.30%)
Apr 30, 2004 43.25 43.38 42.75 42.95 3,683,700 -0.36(-0.83%)
Apr 29, 2004 43.30 43.86 42.94 43.31 4,218,000 -0.10(-0.23%)
Apr 28, 2004 44.20 44.20 43.22 43.41 5,063,800 -1.11(-2.49%)
Apr 27, 2004 44.99 44.99 44.19 44.52 4,147,200 -0.47(-1.04%)
Apr 26, 2004 44.70 45.07 44.32 44.99 3,667,100 +0.34(+0.76%)
Apr 23, 2004 45.02 45.02 44.29 44.65 3,826,800 -0.18(-0.40%)
Apr 22, 2004 44.35 44.96 44.06 44.83 3,834,000 +0.63(+1.43%)
Apr 21, 2004 44.50 44.59 43.75 44.20 3,719,800 -0.43(-0.96%)
Apr 20, 2004 45.00 45.20 44.56 44.63 3,877,500 -0.36(-0.80%)
Apr 19, 2004 44.74 44.99 44.63 44.99 2,531,300 +0.01(+0.02%)
Apr 16, 2004 45.20 45.20 44.66 44.98 3,443,100 -0.09(-0.20%)
Apr 15, 2004 45.00 45.16 44.60 45.07 5,046,900 +0.07(+0.16%)
Apr 14, 2004 44.30 45.00 44.06 45.00 7,488,500 +1.31(+3.00%)
Apr 13, 2004 44.22 44.38 43.24 43.69 3,799,200 -0.37(-0.84%)
Apr 12, 2004 43.63 44.19 43.56 44.06 3,018,800 +0.63(+1.45%)
Apr 08, 2004 43.96 44.00 43.12 43.43 3,275,800 -0.17(-0.39%)
Apr 07, 2004 44.01 44.01 43.48 43.60 3,641,100 -0.56(-1.27%)
Apr 06, 2004 44.00 44.25 43.70 44.16 3,471,900 +0.18(+0.41%)
Apr 05, 2004 43.71 44.05 43.33 43.98 3,546,300 +0.27(+0.62%)
Apr 02, 2004 43.75 44.04 43.33 43.71 4,731,700 +0.87(+2.03%)
Apr 01, 2004 42.58 43.31 42.36 42.84 4,311,800 +0.62(+1.47%)
Mar 31, 2004 42.59 42.63 41.79 42.22 3,372,900 -0.26(-0.61%)
Mar 30, 2004 42.40 42.60 42.10 42.48 2,315,000 +0.12(+0.28%)
Mar 29, 2004 41.89 42.73 41.84 42.36 2,893,800 +0.62(+1.49%)
Mar 26, 2004 41.75 41.99 41.51 41.74 2,680,900 -0.22(-0.52%)
Mar 25, 2004 41.65 42.15 41.42 41.96 4,570,100 +0.81(+1.97%)
Mar 24, 2004 40.77 41.53 40.72 41.15 3,827,600 +0.45(+1.11%)
Mar 23, 2004 41.09 41.31 40.45 40.70 4,702,300 -0.10(-0.25%)
Mar 22, 2004 41.10 41.29 40.54 40.80 3,784,000 -0.75(-1.81%)
Mar 19, 2004 41.37 41.91 41.06 41.55 5,601,300 +0.18(+0.44%)
Mar 18, 2004 41.65 41.70 40.88 41.37 3,393,100 -0.37(-0.89%)
Mar 17, 2004 41.60 41.91 41.47 41.74 2,922,100 +0.40(+0.97%)
Mar 16, 2004 41.67 41.71 41.10 41.34 3,687,700 +0.33(+0.80%)
Mar 15, 2004 42.12 42.20 40.94 41.01 4,702,400 -1.29(-3.05%)
Mar 12, 2004 42.08 42.52 41.89 42.30 4,433,900 +0.75(+1.81%)
Mar 11, 2004 41.98 42.67 41.48 41.55 5,814,900 -0.40(-0.95%)
Mar 10, 2004 43.23 43.23 41.70 41.95 6,484,700 -1.43(-3.30%)
Mar 09, 2004 44.18 44.22 43.03 43.38 4,964,700 -0.97(-2.19%)
Mar 08, 2004 44.35 44.52 44.19 44.35 3,297,000 -0.29(-0.65%)
Mar 05, 2004 44.25 44.92 43.60 44.64 3,511,400 +0.08(+0.18%)
Mar 04, 2004 44.90 45.00 44.41 44.56 3,434,700 -0.51(-1.13%)
Mar 03, 2004 44.80 45.12 44.56 45.07 2,650,600 +0.22(+0.49%)
Mar 02, 2004 45.23 45.49 44.78 44.85 3,080,000 -0.78(-1.71%)
Mar 01, 2004 45.45 45.89 45.40 45.63 2,607,900 +0.54(+1.20%)
Feb 27, 2004 45.06 45.50 44.79 45.09 2,816,500 +0.04(+0.09%)
Feb 26, 2004 44.80 45.25 44.49 45.05 2,658,300 -0.22(-0.49%)
Feb 25, 2004 44.95 45.35 44.75 45.27 2,332,600 +0.11(+0.24%)
Feb 24, 2004 45.25 45.75 44.75 45.16 3,012,800 -0.37(-0.81%)
Feb 23, 2004 44.80 45.67 44.80 45.53 2,298,900 +0.25(+0.55%)
Feb 20, 2004 45.67 45.90 45.23 45.28 2,877,800 -0.16(-0.35%)
Feb 19, 2004 45.40 46.25 45.36 45.44 5,101,600 +0.29(+0.64%)
Feb 18, 2004 45.04 45.54 44.96 45.15 4,074,100 +0.19(+0.42%)
Feb 17, 2004 44.46 45.04 44.46 44.96 3,750,200 +0.50(+1.12%)
Feb 13, 2004 44.71 44.83 44.27 44.46 3,122,900 -0.32(-0.71%)
Feb 12, 2004 44.42 44.85 44.21 44.78 4,175,200 +0.18(+0.40%)
Feb 11, 2004 44.45 44.65 44.00 44.60 5,028,400 +0.01(+0.02%)
Feb 10, 2004 44.20 44.63 44.16 44.59 2,905,100 +0.14(+0.31%)
Feb 09, 2004 44.50 44.60 44.33 44.45 2,696,300 +0.00(+0.00%)
Feb 06, 2004 44.01 44.49 43.96 44.45 5,791,500 +0.28(+0.63%)
Feb 05, 2004 43.76 44.36 43.63 44.17 3,944,500 +0.41(+0.94%)
Feb 04, 2004 43.52 44.06 43.17 43.76 3,385,600 +0.14(+0.32%)
Feb 03, 2004 43.73 43.86 43.58 43.62 3,430,900 -0.18(-0.41%)
Feb 02, 2004 44.09 44.13 43.66 43.80 4,902,300 -0.10(-0.23%)
Jan 30, 2004 43.93 44.07 43.50 43.90 5,608,600 -0.03(-0.07%)
Jan 29, 2004 44.29 44.29 43.75 43.93 6,592,400 +0.26(+0.60%)
Jan 28, 2004 42.70 44.28 42.70 43.67 7,017,900 +1.09(+2.56%)
Jan 27, 2004 43.47 43.75 42.52 42.58 6,756,100 -0.50(-1.16%)
Jan 26, 2004 42.58 43.20 42.58 43.08 3,046,600 +0.36(+0.84%)
Jan 23, 2004 43.28 43.29 42.45 42.72 4,110,500 -0.53(-1.23%)
Jan 22, 2004 43.98 43.99 43.00 43.25 5,312,400 -0.73(-1.66%)
Jan 21, 2004 44.23 44.31 43.73 43.98 3,819,000 -0.18(-0.41%)
Jan 20, 2004 44.42 44.59 43.91 44.16 3,262,400 -0.22(-0.50%)
Jan 16, 2004 44.35 45.35 44.10 44.38 3,083,300 -0.09(-0.20%)
Jan 15, 2004 44.77 45.09 44.16 44.47 2,879,700 -0.01(-0.02%)
Jan 14, 2004 44.11 44.62 43.99 44.48 3,187,400 +0.69(+1.58%)
Jan 13, 2004 44.30 44.40 43.40 43.79 3,439,500 -0.50(-1.13%)
Jan 12, 2004 44.30 44.46 44.18 44.29 3,021,200 +0.10(+0.23%)
Jan 09, 2004 45.26 45.26 44.10 44.19 3,220,500 -1.07(-2.36%)
Jan 08, 2004 45.47 45.66 45.00 45.26 3,481,900 +0.17(+0.38%)
Jan 07, 2004 45.67 45.67 44.63 45.09 3,643,300 -0.58(-1.27%)
Jan 06, 2004 45.82 45.86 45.30 45.67 3,082,700 -0.33(-0.72%)
Jan 05, 2004 46.10 46.13 45.54 46.00 3,593,700 +0.49(+1.08%)
Jan 02, 2004 45.98 46.17 45.40 45.51 2,658,900 -0.38(-0.83%)
Dec 31, 2003 45.76 46.00 45.62 45.89 1,790,500 +0.13(+0.28%)
Dec 30, 2003 45.86 45.89 45.53 45.76 1,912,200 -0.18(-0.39%)
Dec 29, 2003 45.51 45.94 45.22 45.94 2,126,700 +0.48(+1.06%)
Dec 26, 2003 45.41 45.65 45.36 45.46 625,900 +0.01(+0.02%)
Dec 24, 2003 45.61 45.76 45.36 45.45 1,110,400 -0.15(-0.33%)
Dec 23, 2003 45.34 45.75 45.32 45.60 3,244,700 +0.26(+0.57%)
Dec 22, 2003 44.80 45.34 44.72 45.34 3,622,100 +0.54(+1.21%)
Dec 19, 2003 44.99 44.99 44.47 44.80 4,561,800 +0.07(+0.16%)
Dec 18, 2003 44.77 44.97 44.20 44.73 3,706,000 +0.11(+0.25%)
Dec 17, 2003 44.27 44.85 44.05 44.62 2,824,300 +0.14(+0.31%)
Dec 16, 2003 44.28 44.53 43.86 44.48 2,614,100 +0.42(+0.95%)
Dec 15, 2003 45.41 45.41 44.04 44.06 3,526,500 -0.37(-0.83%)
Dec 12, 2003 44.10 44.43 43.99 44.43 2,956,900 +0.36(+0.82%)
Dec 11, 2003 43.90 44.07 43.50 44.07 3,968,200 +0.12(+0.27%)
Dec 10, 2003 43.88 44.12 43.77 43.95 5,548,700 -0.01(-0.02%)
Dec 09, 2003 44.16 44.20 43.70 43.96 4,239,500 +0.00(+0.00%)
Dec 08, 2003 43.35 44.00 43.26 43.96 3,050,100 +0.55(+1.27%)
Dec 05, 2003 43.50 43.72 43.37 43.41 3,315,000 -0.55(-1.25%)
Dec 04, 2003 43.25 43.96 43.25 43.96 5,523,000 +0.80(+1.85%)
Dec 03, 2003 42.44 43.43 42.44 43.16 5,633,200 +0.82(+1.94%)
Dec 02, 2003 42.55 42.62 42.09 42.34 4,815,800 -0.36(-0.84%)
Dec 01, 2003 42.00 42.70 41.78 42.70 5,862,000 +1.24(+2.99%)
Nov 28, 2003 41.35 41.60 41.32 41.46 1,265,900 +0.19(+0.46%)
Nov 26, 2003 41.00 41.66 40.96 41.27 6,838,100 +0.72(+1.78%)
Nov 25, 2003 39.84 40.55 39.84 40.55 4,003,300 +0.59(+1.48%)
Nov 24, 2003 39.65 40.02 39.64 39.96 4,138,200 +0.57(+1.45%)
Nov 21, 2003 39.38 39.63 39.17 39.39 3,285,400 +0.18(+0.46%)
Nov 20, 2003 39.33 39.65 39.00 39.21 2,745,400 -0.36(-0.91%)
Nov 19, 2003 39.40 39.72 39.31 39.57 2,396,000 +0.14(+0.36%)
Nov 18, 2003 39.88 40.03 39.40 39.43 3,217,800 -0.30(-0.76%)
Nov 17, 2003 40.20 40.66 39.50 39.73 4,532,300 -0.46(-1.14%)
Nov 14, 2003 40.48 41.10 40.01 40.19 3,200,000 -0.29(-0.72%)
Nov 13, 2003 40.58 40.74 40.35 40.48 2,300,300 -0.20(-0.49%)
Nov 12, 2003 40.67 40.75 40.27 40.68 2,373,500 -0.17(-0.42%)
Nov 11, 2003 40.59 41.16 40.40 40.85 3,500,100 +0.43(+1.06%)
Nov 10, 2003 40.08 40.60 40.06 40.42 3,364,100 +0.34(+0.85%)
Nov 07, 2003 40.43 40.95 39.94 40.08 4,217,700 -0.02(-0.05%)
Nov 06, 2003 39.80 40.24 39.46 40.10 3,037,300 +0.30(+0.75%)
Nov 05, 2003 39.91 40.10 39.53 39.80 2,356,100 -0.13(-0.33%)
Nov 04, 2003 40.32 40.32 39.80 39.93 3,979,300 -0.28(-0.70%)
Nov 03, 2003 40.40 40.42 39.96 40.21 3,842,600 -0.19(-0.47%)
Oct 31, 2003 40.95 41.10 40.36 40.40 3,767,400 -0.09(-0.22%)
Oct 30, 2003 40.30 41.00 39.72 40.49 4,379,700 +0.64(+1.61%)
Oct 29, 2003 39.99 40.03 39.41 39.85 3,734,700 -0.14(-0.35%)
Oct 28, 2003 39.42 39.99 39.20 39.99 5,355,400 +0.61(+1.55%)
Oct 27, 2003 39.25 39.43 39.11 39.38 3,794,700 +0.31(+0.79%)
Oct 24, 2003 39.65 39.65 38.60 39.07 4,299,100 -0.58(-1.46%)
Oct 23, 2003 39.40 39.99 39.30 39.65 5,606,300 +0.45(+1.15%)
Oct 22, 2003 40.95 40.95 38.96 39.20 8,491,400 -1.75(-4.27%)
Oct 21, 2003 41.00 41.05 40.78 40.95 3,531,000 -0.08(-0.19%)
Oct 20, 2003 40.89 41.06 40.50 41.03 3,114,900 +0.40(+0.98%)
Oct 17, 2003 40.70 41.28 40.51 40.63 4,173,800 +0.04(+0.10%)
Oct 16, 2003 40.08 40.81 39.87 40.59 3,376,900 +0.52(+1.30%)
Oct 15, 2003 40.45 40.48 39.86 40.07 4,557,400 -0.32(-0.79%)
Oct 14, 2003 40.73 40.89 40.10 40.39 3,052,100 -0.11(-0.27%)
Oct 13, 2003 40.55 40.89 40.40 40.50 2,529,700 +0.08(+0.20%)
Oct 10, 2003 40.89 41.06 40.25 40.42 2,377,300 -0.47(-1.15%)
Oct 09, 2003 41.35 41.50 40.50 40.89 2,903,900 -0.09(-0.22%)
Oct 08, 2003 41.10 41.48 40.62 40.98 2,650,800 -0.06(-0.15%)
Oct 07, 2003 40.60 41.22 40.19 41.04 2,757,600 +0.37(+0.91%)
Oct 06, 2003 40.62 40.92 40.55 40.67 1,535,500 -0.11(-0.27%)
Oct 03, 2003 40.53 41.40 40.42 40.78 3,608,500 +0.82(+2.05%)
Oct 02, 2003 40.14 40.18 39.86 39.96 3,918,800 -0.14(-0.35%)
Oct 01, 2003 40.00 40.29 40.00 40.10 4,010,300 +0.09(+0.22%)
Sep 30, 2003 40.48 41.13 39.55 40.01 3,489,900 -0.47(-1.16%)
Sep 29, 2003 40.16 40.49 39.67 40.48 3,838,300 +0.50(+1.25%)
Sep 26, 2003 39.65 40.28 39.61 39.98 4,137,800 +0.36(+0.91%)
Sep 25, 2003 40.20 40.30 39.60 39.62 3,786,700 -0.66(-1.64%)
Sep 24, 2003 41.50 41.53 39.97 40.28 5,606,300 -1.26(-3.03%)
Sep 23, 2003 41.27 41.56 41.02 41.54 2,572,500 +0.27(+0.65%)
Sep 22, 2003 41.95 41.95 41.06 41.27 4,057,300 -0.99(-2.34%)
Sep 19, 2003 42.11 42.28 41.66 42.26 4,719,000 +0.15(+0.36%)
Sep 18, 2003 42.48 43.37 41.83 42.11 5,450,300 -0.36(-0.85%)
Sep 17, 2003 42.87 43.10 42.14 42.47 6,682,700 -1.50(-3.41%)
Sep 16, 2003 43.80 44.16 43.52 43.97 3,235,800 -0.10(-0.23%)
Sep 15, 2003 44.51 45.04 44.05 44.07 2,330,100 -0.44(-0.99%)
Sep 12, 2003 43.36 44.67 43.03 44.51 4,411,100 +1.15(+2.65%)
Sep 11, 2003 43.65 43.71 42.90 43.36 4,894,600 -0.45(-1.03%)
Sep 10, 2003 44.51 44.65 43.64 43.81 3,528,400 -0.69(-1.55%)
Sep 09, 2003 44.75 44.90 44.30 44.50 2,682,700 -0.58(-1.29%)
Sep 08, 2003 44.38 45.45 44.38 45.08 3,031,500 +0.71(+1.60%)
Sep 05, 2003 44.45 44.46 43.74 44.37 2,628,300 -0.08(-0.18%)
Sep 04, 2003 44.70 44.85 44.32 44.45 2,892,200 -0.37(-0.83%)
Sep 03, 2003 45.21 45.45 44.45 44.82 3,324,300 -0.40(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.