Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 36.07 36.08 35.15 35.52 84,629 -0.36(-1.01%)
Jul 30, 2019 35.78 36.06 35.78 35.89 75,780 -0.21(-0.58%)
Jul 29, 2019 36.14 36.25 35.89 36.10 49,206 -0.14(-0.39%)
Jul 26, 2019 36.14 36.27 36.10 36.24 50,877 +0.42(+1.17%)
Jul 25, 2019 36.03 36.03 35.79 35.82 25,027 -0.36(-1.00%)
Jul 24, 2019 35.85 36.18 35.84 36.18 48,041 +0.25(+0.71%)
Jul 23, 2019 35.93 35.93 35.67 35.92 78,568 +0.20(+0.57%)
Jul 22, 2019 35.48 35.72 35.48 35.72 70,575 +0.29(+0.83%)
Jul 19, 2019 35.90 35.90 35.40 35.43 55,083 -0.28(-0.79%)
Jul 18, 2019 35.52 35.73 35.35 35.71 124,983 +0.03(+0.08%)
Jul 17, 2019 35.78 35.86 35.68 35.68 46,989 -0.15(-0.41%)
Jul 16, 2019 35.98 35.99 35.72 35.83 125,896 -0.17(-0.46%)
Jul 15, 2019 36.04 36.04 35.87 35.99 62,990 +0.09(+0.24%)
Jul 12, 2019 35.64 35.91 35.64 35.91 41,235 +0.21(+0.60%)
Jul 11, 2019 35.75 35.83 35.58 35.69 190,764 -0.03(-0.08%)
Jul 10, 2019 35.58 35.79 35.52 35.72 54,678 +0.33(+0.94%)
Jul 09, 2019 35.08 35.39 35.00 35.39 99,607 +0.18(+0.50%)
Jul 08, 2019 35.25 35.25 35.05 35.21 72,487 -0.21(-0.61%)
Jul 05, 2019 35.33 35.50 35.15 35.43 46,877 -0.08(-0.22%)
Jul 03, 2019 35.30 35.51 35.30 35.51 26,772 +0.26(+0.75%)
Jul 02, 2019 35.04 35.24 34.99 35.24 216,981 +0.16(+0.44%)
Jul 01, 2019 35.36 35.36 34.95 35.09 60,417 +0.44(+1.28%)
Jun 28, 2019 34.61 34.70 34.52 34.64 129,758 +0.04(+0.11%)
Jun 27, 2019 34.64 34.67 34.51 34.60 75,402 +0.13(+0.38%)
Jun 26, 2019 34.55 34.72 34.44 34.47 72,873 +0.15(+0.43%)
Jun 25, 2019 34.91 34.91 34.27 34.33 59,610 -0.58(-1.65%)
Jun 24, 2019 34.98 34.99 34.89 34.90 54,142 -0.03(-0.08%)
Jun 21, 2019 34.83 35.09 34.83 34.93 79,701 -0.03(-0.08%)
Jun 20, 2019 35.14 35.15 34.75 34.96 71,295 +0.29(+0.84%)
Jun 19, 2019 34.59 34.68 34.41 34.67 72,593 +0.19(+0.54%)
Jun 18, 2019 34.36 34.74 34.34 34.48 75,086 +0.47(+1.38%)
Jun 17, 2019 33.83 34.10 33.83 34.01 65,803 +0.19(+0.55%)
Jun 14, 2019 33.82 33.89 33.72 33.83 73,239 -0.12(-0.34%)
Jun 13, 2019 33.84 34.01 33.84 33.95 48,600 +0.20(+0.58%)
Jun 12, 2019 33.90 33.92 33.72 33.75 38,532 -0.16(-0.46%)
Jun 11, 2019 34.28 34.34 33.85 33.91 50,277 +0.02(+0.07%)
Jun 10, 2019 33.83 34.18 33.67 33.88 58,062 +0.36(+1.08%)
Jun 07, 2019 33.12 33.61 32.98 33.52 191,098 +0.64(+1.94%)
Jun 06, 2019 32.63 32.96 32.56 32.88 194,706 +0.23(+0.72%)
Jun 05, 2019 32.72 32.72 32.30 32.65 60,974 +0.24(+0.75%)
Jun 04, 2019 31.81 32.41 31.73 32.41 72,898 +0.85(+2.69%)
Jun 03, 2019 32.09 32.18 31.39 31.56 56,474 -0.67(-2.09%)
May 31, 2019 32.38 32.45 32.20 32.23 154,171 -0.52(-1.58%)
May 30, 2019 32.74 32.80 32.54 32.75 51,303 +0.12(+0.36%)
May 29, 2019 32.74 32.75 32.44 32.63 89,618 -0.29(-0.89%)
May 28, 2019 33.01 33.23 32.85 32.92 42,061 -0.06(-0.18%)
May 24, 2019 33.24 33.32 32.97 32.98 73,341 -0.02(-0.06%)
May 23, 2019 33.15 33.20 32.82 33.00 73,734 -0.55(-1.63%)
May 22, 2019 33.54 33.65 33.48 33.55 56,610 -0.13(-0.38%)
May 21, 2019 33.68 33.74 33.50 33.67 48,432 +0.31(+0.94%)
May 20, 2019 33.46 33.52 33.20 33.36 57,198 -0.56(-1.64%)
May 17, 2019 33.93 34.34 33.89 33.92 61,750 -0.33(-0.97%)
May 16, 2019 33.98 34.44 33.87 34.25 73,676 +0.35(+1.04%)
May 15, 2019 33.16 33.97 33.16 33.90 90,169 +0.45(+1.34%)
May 14, 2019 33.29 33.62 33.22 33.45 46,136 +0.35(+1.06%)
May 13, 2019 33.45 33.55 33.00 33.10 102,027 -1.13(-3.30%)
May 10, 2019 34.08 34.36 33.54 34.23 101,447 +0.00(+0.00%)
May 09, 2019 34.07 34.30 33.75 34.23 126,278 -0.13(-0.37%)
May 08, 2019 34.32 34.63 34.32 34.36 131,547 -0.10(-0.28%)
May 07, 2019 34.74 34.89 34.17 34.45 123,027 -0.73(-2.08%)
May 06, 2019 34.65 35.20 34.65 35.18 75,539 -0.20(-0.58%)
May 03, 2019 35.04 35.39 35.04 35.39 67,700 +0.56(+1.60%)
May 02, 2019 34.94 35.12 34.65 34.83 84,789 -0.17(-0.47%)
May 01, 2019 35.29 35.40 35.00 35.00 96,661 -0.12(-0.33%)
Apr 30, 2019 35.13 35.13 34.87 35.12 126,591 -0.25(-0.71%)
Apr 29, 2019 35.36 35.43 35.23 35.37 202,182 +0.06(+0.16%)
Apr 26, 2019 35.17 35.31 34.94 35.31 113,243 +0.03(+0.08%)
Apr 25, 2019 35.45 35.45 35.13 35.28 118,652 +0.14(+0.39%)
Apr 24, 2019 35.29 35.31 35.11 35.14 94,854 -0.10(-0.28%)
Apr 23, 2019 34.90 35.26 34.85 35.24 84,356 +0.44(+1.26%)
Apr 22, 2019 34.62 34.80 34.56 34.80 80,175 +0.10(+0.28%)
Apr 18, 2019 34.69 34.72 34.50 34.71 60,006 +0.04(+0.11%)
Apr 17, 2019 34.68 34.77 34.55 34.67 74,209 +0.13(+0.37%)
Apr 16, 2019 34.57 34.59 34.45 34.54 70,894 +0.12(+0.34%)
Apr 15, 2019 34.36 34.44 34.21 34.42 72,922 +0.03(+0.09%)
Apr 12, 2019 34.34 34.40 34.27 34.39 45,030 +0.16(+0.46%)
Apr 11, 2019 34.40 34.40 34.16 34.24 57,511 -0.05(-0.14%)
Apr 10, 2019 34.22 34.32 34.15 34.29 80,433 +0.17(+0.51%)
Apr 09, 2019 34.16 34.25 34.06 34.11 53,923 -0.14(-0.40%)
Apr 08, 2019 34.13 34.25 33.97 34.25 49,361 +0.09(+0.26%)
Apr 05, 2019 34.14 34.17 34.05 34.16 102,370 +0.17(+0.49%)
Apr 04, 2019 33.91 34.10 33.78 33.99 64,620 -0.01(-0.03%)
Apr 03, 2019 34.01 34.19 33.90 34.00 140,357 +0.19(+0.55%)
Apr 02, 2019 33.67 33.83 33.65 33.82 85,328 +0.16(+0.46%)
Apr 01, 2019 33.48 33.69 33.46 33.66 156,018 +0.43(+1.29%)
Mar 29, 2019 33.28 33.28 33.05 33.23 129,758 +0.23(+0.71%)
Mar 28, 2019 33.04 33.07 32.81 33.00 70,518 +0.06(+0.18%)
Mar 27, 2019 33.20 33.22 32.68 32.94 145,448 -0.19(-0.56%)
Mar 26, 2019 33.27 33.39 32.96 33.13 170,983 +0.14(+0.41%)
Mar 25, 2019 32.82 33.05 32.73 32.99 84,931 -0.03(-0.09%)
Mar 22, 2019 33.65 33.68 33.00 33.02 235,719 -0.75(-2.22%)
Mar 21, 2019 33.15 33.81 33.15 33.77 289,433 +0.49(+1.46%)
Mar 20, 2019 33.15 33.42 33.00 33.28 109,341 +0.19(+0.56%)
Mar 19, 2019 33.16 33.29 33.02 33.10 150,610 +0.10(+0.30%)
Mar 18, 2019 32.93 33.09 32.88 33.00 50,024 +0.08(+0.25%)
Mar 15, 2019 32.80 33.03 32.75 32.92 87,599 +0.26(+0.79%)
Mar 14, 2019 32.75 32.75 32.63 32.66 69,816 -0.01(-0.03%)
Mar 13, 2019 32.64 32.83 32.59 32.67 154,353 +0.23(+0.72%)
Mar 12, 2019 32.37 32.52 32.27 32.43 69,821 +0.16(+0.48%)
Mar 11, 2019 31.81 32.28 31.79 32.28 95,734 +0.65(+2.07%)
Mar 08, 2019 31.37 31.63 31.25 31.63 64,315 -0.05(-0.15%)
Mar 07, 2019 32.00 32.00 31.55 31.67 78,676 -0.38(-1.19%)
Mar 06, 2019 32.28 32.28 32.02 32.05 107,696 -0.20(-0.63%)
Mar 05, 2019 32.32 32.33 32.08 32.26 67,720 +0.04(+0.12%)
Mar 04, 2019 32.42 32.46 31.89 32.22 62,882 +0.00(+0.00%)
Mar 01, 2019 32.11 32.27 32.00 32.22 153,761 +0.23(+0.73%)
Feb 28, 2019 32.00 32.09 31.93 31.99 80,185 -0.07(-0.21%)
Feb 27, 2019 31.99 32.09 31.73 32.05 92,107 -0.04(-0.11%)
Feb 26, 2019 32.00 32.18 31.98 32.09 112,275 +0.05(+0.16%)
Feb 25, 2019 32.08 32.24 32.03 32.04 169,294 +0.12(+0.37%)
Feb 22, 2019 31.98 31.98 31.91 31.92 99,806 +0.01(+0.03%)
Feb 21, 2019 31.96 31.96 31.90 31.91 203,428 -0.02(-0.06%)
Feb 20, 2019 31.95 31.95 31.91 31.93 78,398 +0.00(+0.00%)
Feb 19, 2019 31.92 31.94 31.92 31.93 50,824 +0.03(+0.09%)
Feb 15, 2019 31.91 31.93 31.90 31.90 64,622 -0.01(-0.03%)
Feb 14, 2019 31.93 31.93 31.91 31.91 59,030 +0.01(+0.03%)
Feb 13, 2019 31.93 31.93 31.89 31.90 78,724 -0.02(-0.06%)
Feb 12, 2019 31.93 31.93 31.90 31.92 115,027 +0.01(+0.03%)
Feb 11, 2019 31.90 31.92 31.90 31.91 81,052 -0.01(-0.03%)
Feb 08, 2019 31.93 31.93 31.90 31.92 49,338 +0.03(+0.09%)
Feb 07, 2019 31.92 31.92 31.89 31.89 103,581 -0.03(-0.09%)
Feb 06, 2019 31.92 31.92 31.90 31.92 56,078 +0.01(+0.05%)
Feb 05, 2019 31.92 31.92 31.90 31.90 223,043 -0.00(-0.02%)
Feb 04, 2019 31.87 31.91 31.87 31.91 84,233 +0.00(+0.00%)
Feb 01, 2019 31.91 31.92 31.89 31.91 108,320 +0.00(+0.00%)
Jan 31, 2019 31.91 31.91 31.89 31.91 147,198 +0.00(+0.00%)
Jan 30, 2019 31.95 31.95 31.88 31.91 126,802 +0.00(+0.00%)
Jan 29, 2019 31.94 31.94 31.89 31.91 72,572 +0.03(+0.09%)
Jan 28, 2019 31.86 31.90 31.86 31.88 92,201 -0.03(-0.09%)
Jan 25, 2019 31.92 31.93 31.88 31.91 63,186 +0.01(+0.03%)
Jan 24, 2019 31.88 31.91 31.88 31.90 136,897 -0.00(-0.00%)
Jan 23, 2019 31.86 31.90 31.86 31.90 99,560 +0.00(+0.00%)
Jan 22, 2019 31.90 31.90 31.87 31.90 63,368 +0.01(+0.03%)
Jan 18, 2019 31.90 31.90 31.86 31.89 136,733 +0.00(+0.00%)
Jan 17, 2019 31.88 31.90 31.86 31.89 74,937 +0.01(+0.03%)
Jan 16, 2019 31.87 31.89 31.87 31.88 150,384 +0.00(+0.00%)
Jan 15, 2019 31.89 31.89 31.86 31.88 141,262 +0.00(+0.00%)
Jan 14, 2019 31.88 31.88 31.86 31.88 40,058 +0.01(+0.03%)
Jan 11, 2019 31.84 31.89 31.84 31.87 58,673 +0.00(+0.00%)
Jan 10, 2019 31.89 31.89 31.86 31.87 77,287 +0.01(+0.03%)
Jan 09, 2019 31.88 31.88 31.85 31.86 136,784 -0.01(-0.03%)
Jan 08, 2019 31.87 31.87 31.85 31.87 224,522 +0.01(+0.03%)
Jan 07, 2019 31.87 31.87 31.84 31.86 146,366 -0.01(-0.03%)
Jan 04, 2019 31.88 31.88 31.85 31.87 85,958 +0.01(+0.03%)
Jan 03, 2019 31.85 31.86 31.84 31.86 207,151 -0.02(-0.06%)
Jan 02, 2019 31.88 31.88 31.84 31.88 212,054 +0.02(+0.08%)
Dec 31, 2018 31.86 31.87 31.84 31.85 97,344 +0.00(+0.02%)
Dec 28, 2018 31.82 31.86 31.81 31.85 177,763 +0.00(+0.00%)
Dec 27, 2018 31.87 31.87 31.83 31.85 186,279 +0.01(+0.03%)
Dec 26, 2018 31.84 31.87 31.83 31.84 92,459 -0.04(-0.12%)
Dec 24, 2018 31.87 31.93 31.82 31.88 214,383 -0.12(-0.37%)
Dec 21, 2018 32.01 32.03 31.94 32.00 284,135 +0.00(+0.00%)
Dec 20, 2018 32.01 32.02 31.97 32.00 341,724 +0.00(+0.00%)
Dec 19, 2018 31.95 32.02 31.95 32.00 103,661 +0.02(+0.06%)
Dec 18, 2018 32.01 32.01 31.96 31.98 104,228 -0.02(-0.06%)
Dec 17, 2018 32.01 32.01 31.96 32.00 123,573 +0.02(+0.06%)
Dec 14, 2018 32.01 32.01 31.96 31.98 138,682 -0.02(-0.06%)
Dec 13, 2018 32.00 32.01 31.96 32.00 35,639 +0.02(+0.08%)
Dec 12, 2018 31.99 32.00 31.96 31.97 22,591 +0.01(+0.02%)
Dec 11, 2018 32.00 32.00 31.96 31.97 92,430 -0.00(-0.00%)
Dec 10, 2018 31.99 32.00 31.95 31.97 181,945 +0.01(+0.03%)
Dec 07, 2018 32.00 32.00 31.95 31.96 63,289 +0.01(+0.03%)
Dec 06, 2018 32.00 32.01 31.95 31.95 147,925 -0.01(-0.03%)
Dec 04, 2018 31.92 31.97 31.92 31.96 170,070 -0.01(-0.03%)
Dec 03, 2018 31.99 31.99 31.93 31.97 67,032 +0.01(+0.03%)
Nov 30, 2018 31.96 31.96 31.93 31.96 123,706 +0.01(+0.03%)
Nov 29, 2018 31.93 31.97 31.93 31.95 121,616 -0.00(-0.02%)
Nov 28, 2018 31.98 31.98 31.93 31.95 52,692 +0.01(+0.05%)
Nov 27, 2018 31.96 31.96 31.94 31.94 50,979 +0.01(+0.03%)
Nov 26, 2018 31.97 31.97 31.93 31.93 61,631 -0.01(-0.03%)
Nov 23, 2018 31.95 31.96 31.92 31.94 12,103 -0.01(-0.03%)
Nov 21, 2018 31.95 31.95 31.95 0 -0.01(-0.03%)
Nov 20, 2018 31.95 31.97 31.91 31.96 111,088 +0.01(+0.03%)
Nov 19, 2018 32.01 32.01 31.91 31.95 50,543 +0.01(+0.03%)
Nov 16, 2018 31.86 31.99 31.75 31.94 24,515 -0.04(-0.12%)
Nov 15, 2018 31.73 32.03 31.57 31.98 35,474 +0.25(+0.80%)
Nov 14, 2018 32.04 32.05 31.66 31.72 36,091 -0.08(-0.25%)
Nov 13, 2018 31.95 32.10 31.79 31.80 93,550 -0.06(-0.18%)
Nov 12, 2018 32.26 32.26 31.83 31.86 31,935 -0.48(-1.48%)
Nov 09, 2018 32.49 32.49 32.20 32.34 45,441 -0.23(-0.70%)
Nov 08, 2018 32.67 32.67 32.53 32.56 36,398 -0.15(-0.47%)
Nov 07, 2018 32.42 32.72 32.32 32.72 65,894 +0.54(+1.67%)
Nov 06, 2018 32.11 32.29 31.97 32.18 57,656 +0.18(+0.55%)
Nov 05, 2018 32.14 32.14 31.86 32.01 72,912 -0.14(-0.42%)
Nov 02, 2018 32.33 32.42 32.02 32.14 214,896 -0.25(-0.78%)
Nov 01, 2018 32.12 32.40 32.10 32.40 135,401 +0.19(+0.58%)
Oct 31, 2018 32.02 32.40 31.96 32.21 115,378 +0.85(+2.70%)
Oct 30, 2018 30.77 31.44 30.73 31.36 70,270 +0.33(+1.07%)
Oct 29, 2018 32.10 32.10 30.40 31.03 84,412 -0.49(-1.55%)
Oct 26, 2018 31.42 32.13 31.18 31.52 99,498 -0.91(-2.80%)
Oct 25, 2018 31.77 32.57 31.73 32.42 83,254 +1.09(+3.48%)
Oct 24, 2018 32.73 32.81 31.29 31.33 127,783 -1.53(-4.66%)
Oct 23, 2018 32.42 32.93 32.03 32.86 81,025 -0.14(-0.41%)
Oct 22, 2018 33.02 33.17 32.70 33.00 53,222 +0.18(+0.53%)
Oct 19, 2018 32.99 33.33 32.73 32.82 39,081 -0.02(-0.06%)
Oct 18, 2018 33.49 33.49 32.70 32.84 51,130 -0.78(-2.32%)
Oct 17, 2018 33.81 33.81 33.28 33.62 62,321 -0.01(-0.03%)
Oct 16, 2018 32.89 33.64 32.89 33.63 48,970 +0.97(+2.95%)
Oct 15, 2018 32.97 32.97 32.55 32.67 81,567 -0.39(-1.18%)
Oct 12, 2018 32.99 33.12 32.42 33.06 56,621 +0.88(+2.73%)
Oct 11, 2018 32.29 32.75 31.78 32.18 121,294 -0.36(-1.11%)
Oct 10, 2018 33.88 33.88 32.45 32.54 64,572 -1.49(-4.38%)
Oct 09, 2018 33.93 34.26 33.93 34.03 32,566 +0.11(+0.32%)
Oct 08, 2018 34.05 34.19 33.60 33.93 53,132 -0.23(-0.69%)
Oct 05, 2018 34.58 34.62 33.83 34.16 64,315 -0.42(-1.21%)
Oct 04, 2018 35.04 35.13 34.36 34.58 48,215 -0.68(-1.94%)
Oct 03, 2018 35.37 35.41 35.21 35.26 41,183 +0.04(+0.11%)
Oct 02, 2018 35.17 35.44 35.12 35.22 140,410 -0.07(-0.19%)
Oct 01, 2018 35.47 35.52 35.19 35.29 109,324 +0.07(+0.19%)
Sep 28, 2018 35.07 35.30 35.07 35.22 49,338 +0.00(+0.00%)
Sep 27, 2018 35.03 35.32 35.03 35.22 49,915 +0.21(+0.61%)
Sep 26, 2018 34.92 35.23 34.92 35.01 47,719 +0.11(+0.31%)
Sep 25, 2018 34.92 34.92 34.76 34.90 60,910 +0.04(+0.11%)
Sep 24, 2018 34.53 34.86 34.37 34.86 64,287 +0.09(+0.25%)
Sep 21, 2018 35.10 35.10 34.74 34.77 57,339 -0.19(-0.53%)
Sep 20, 2018 34.78 35.00 34.70 34.96 54,007 +0.36(+1.04%)
Sep 19, 2018 34.63 34.67 34.35 34.60 26,940 -0.03(-0.08%)
Sep 18, 2018 34.40 34.75 34.27 34.63 34,684 +0.31(+0.91%)
Sep 17, 2018 34.70 34.74 34.27 34.32 44,141 -0.52(-1.48%)
Sep 14, 2018 34.97 34.98 34.68 34.83 268,543 -0.08(-0.22%)
Sep 13, 2018 34.76 34.97 34.76 34.91 33,671 +0.36(+1.04%)
Sep 12, 2018 34.63 34.69 34.27 34.55 33,097 -0.12(-0.36%)
Sep 11, 2018 34.27 34.70 34.27 34.68 43,876 +0.31(+0.89%)
Sep 10, 2018 34.48 34.55 34.20 34.37 75,422 +0.05(+0.16%)
Sep 07, 2018 34.18 34.54 34.12 34.32 32,721 -0.11(-0.31%)
Sep 06, 2018 34.71 34.71 34.18 34.42 58,354 -0.30(-0.87%)
Sep 05, 2018 35.17 35.17 34.62 34.73 57,719 -0.50(-1.41%)
Sep 04, 2018 35.20 35.30 35.05 35.22 47,372 -0.16(-0.44%)
Aug 31, 2018 35.38 35.38 35.38 0 +0.08(+0.22%)
Aug 30, 2018 35.36 35.52 35.21 35.30 70,021 -0.09(-0.25%)
Aug 29, 2018 35.04 35.39 35.04 35.39 245,302 +0.50(+1.42%)
Aug 28, 2018 35.03 35.06 34.88 34.89 65,366 +0.05(+0.14%)
Aug 27, 2018 34.69 34.90 34.66 34.84 54,687 +0.27(+0.79%)
Aug 24, 2018 34.37 34.57 34.36 34.57 57,545 +0.35(+1.01%)
Aug 23, 2018 34.26 34.47 34.20 34.22 49,840 -0.06(-0.18%)
Aug 22, 2018 34.09 34.32 34.09 34.29 33,406 +0.13(+0.37%)
Aug 21, 2018 34.11 34.32 34.11 34.16 29,791 +0.15(+0.43%)
Aug 20, 2018 34.03 34.13 33.88 34.01 74,063 -0.04(-0.11%)
Aug 17, 2018 33.85 34.11 33.76 34.05 87,907 +0.01(+0.03%)
Aug 16, 2018 34.20 34.25 33.96 34.04 26,103 +0.11(+0.32%)
Aug 15, 2018 34.03 34.07 33.69 33.94 34,739 -0.43(-1.25%)
Aug 14, 2018 34.22 34.39 34.16 34.36 86,571 +0.22(+0.66%)
Aug 13, 2018 34.22 34.44 34.11 34.14 52,808 -0.04(-0.11%)
Aug 10, 2018 34.14 34.32 34.05 34.18 33,747 -0.27(-0.79%)
Aug 09, 2018 34.51 34.56 34.33 34.45 39,488 +0.00(+0.00%)
Aug 08, 2018 34.50 34.53 34.31 34.45 46,252 +0.03(+0.09%)
Aug 07, 2018 34.41 34.46 34.33 34.42 39,797 +0.15(+0.43%)
Aug 06, 2018 34.16 34.28 33.98 34.28 41,429 +0.20(+0.59%)
Aug 03, 2018 34.16 34.16 33.87 34.07 33,542 +0.10(+0.29%)
Aug 02, 2018 33.36 34.00 33.36 33.97 35,423 +0.46(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.