Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 54.83 54.92 54.81 54.83 18,540 -0.21(-0.39%)
Jul 29, 2021 54.85 55.13 54.85 55.04 14,325 +0.06(+0.10%)
Jul 28, 2021 54.92 55.09 54.92 54.98 29,966 +0.18(+0.32%)
Jul 27, 2021 55.15 55.15 54.55 54.81 16,292 -0.35(-0.64%)
Jul 26, 2021 55.02 55.25 55.02 55.16 26,559 +0.09(+0.16%)
Jul 23, 2021 55.07 55.20 54.88 55.07 17,234 +0.29(+0.53%)
Jul 22, 2021 54.75 54.82 54.69 54.78 11,696 +0.20(+0.36%)
Jul 21, 2021 54.26 54.61 54.26 54.58 26,537 +0.23(+0.43%)
Jul 20, 2021 54.03 54.50 54.01 54.35 21,944 +0.41(+0.76%)
Jul 19, 2021 53.89 54.09 53.86 53.94 25,810 -0.34(-0.63%)
Jul 16, 2021 54.50 54.66 54.27 54.28 10,970 -0.21(-0.39%)
Jul 15, 2021 54.76 54.76 54.38 54.50 18,794 -0.26(-0.48%)
Jul 14, 2021 54.92 54.95 54.74 54.76 30,334 +0.04(+0.07%)
Jul 13, 2021 54.59 54.96 54.59 54.72 45,723 +0.04(+0.07%)
Jul 12, 2021 54.62 54.70 54.58 54.68 26,034 +0.08(+0.14%)
Jul 09, 2021 54.23 54.61 54.23 54.60 15,110 +0.27(+0.50%)
Jul 08, 2021 53.99 54.44 53.99 54.33 19,096 -0.20(-0.36%)
Jul 07, 2021 54.83 54.83 54.45 54.53 17,997 +0.02(+0.04%)
Jul 06, 2021 54.33 54.55 54.22 54.51 26,278 +0.13(+0.23%)
Jul 02, 2021 54.09 54.43 54.09 54.38 15,747 +0.31(+0.58%)
Jul 01, 2021 53.89 54.07 53.89 54.07 31,278 +0.07(+0.13%)
Jun 30, 2021 54.17 54.17 54.00 54.00 47,643 -0.11(-0.20%)
Jun 29, 2021 54.09 54.11 53.96 54.11 33,154 +0.11(+0.20%)
Jun 28, 2021 53.84 54.00 53.83 54.00 18,470 +0.42(+0.78%)
Jun 25, 2021 53.83 53.83 53.57 53.58 22,323 -0.08(-0.16%)
Jun 24, 2021 53.59 53.80 53.59 53.66 21,686 +0.22(+0.41%)
Jun 23, 2021 53.46 53.57 53.44 53.44 20,833 -0.03(-0.06%)
Jun 22, 2021 53.10 53.51 53.10 53.48 19,726 +0.31(+0.59%)
Jun 21, 2021 52.86 53.23 52.85 53.16 28,183 +0.18(+0.33%)
Jun 18, 2021 52.90 53.17 52.90 52.99 47,069 -0.32(-0.60%)
Jun 17, 2021 52.70 53.35 52.70 53.31 27,285 +0.39(+0.74%)
Jun 16, 2021 53.05 53.13 52.61 52.92 37,597 -0.10(-0.19%)
Jun 15, 2021 53.06 53.19 52.95 53.01 37,732 -0.14(-0.26%)
Jun 14, 2021 53.05 53.15 52.90 53.15 35,034 +0.27(+0.52%)
Jun 11, 2021 52.85 52.90 52.79 52.88 18,512 +0.07(+0.13%)
Jun 10, 2021 52.70 52.84 52.64 52.81 34,594 +0.29(+0.56%)
Jun 09, 2021 52.56 52.68 52.51 52.52 20,023 +0.04(+0.07%)
Jun 08, 2021 52.80 52.80 52.43 52.48 51,433 -0.09(-0.17%)
Jun 07, 2021 52.40 52.57 52.35 52.57 18,447 +0.16(+0.30%)
Jun 04, 2021 52.04 52.49 52.04 52.41 51,577 +0.48(+0.92%)
Jun 03, 2021 52.14 52.14 51.87 51.93 41,696 -0.37(-0.70%)
Jun 02, 2021 52.17 52.35 52.17 52.30 59,097 +0.11(+0.21%)
Jun 01, 2021 52.35 52.46 52.17 52.19 21,654 -0.14(-0.26%)
May 28, 2021 52.23 52.46 52.23 52.32 26,512 +0.15(+0.28%)
May 27, 2021 52.27 52.35 52.17 52.18 28,541 -0.12(-0.22%)
May 26, 2021 52.19 52.35 52.19 52.29 24,152 +0.02(+0.04%)
May 25, 2021 52.44 52.44 52.14 52.27 38,105 +0.02(+0.04%)
May 24, 2021 51.85 52.30 51.85 52.25 42,788 +0.49(+0.94%)
May 21, 2021 52.19 52.19 51.72 51.77 15,665 -0.15(-0.29%)
May 20, 2021 51.60 51.97 51.60 51.92 93,903 +0.58(+1.13%)
May 19, 2021 50.99 51.39 50.93 51.34 33,174 +0.06(+0.11%)
May 18, 2021 51.50 51.71 51.34 51.28 34,289 -0.17(-0.32%)
May 17, 2021 51.44 51.54 51.29 51.44 38,012 -0.19(-0.36%)
May 14, 2021 51.52 51.76 51.39 51.63 26,399 +0.56(+1.09%)
May 13, 2021 51.05 51.33 50.89 51.07 30,880 +0.21(+0.42%)
May 12, 2021 51.28 51.32 50.85 50.86 62,193 -0.73(-1.42%)
May 11, 2021 51.13 51.66 50.98 51.59 52,808 +0.00(+0.00%)
May 10, 2021 52.14 52.14 51.59 51.59 70,333 -0.77(-1.47%)
May 07, 2021 52.48 52.55 52.29 52.36 19,468 +0.26(+0.50%)
May 06, 2021 51.81 52.10 51.79 52.10 44,406 +0.15(+0.28%)
May 05, 2021 52.12 52.22 51.89 51.95 29,046 +0.00(+0.00%)
May 04, 2021 52.19 52.23 51.72 51.95 113,032 -0.53(-1.00%)
May 03, 2021 52.76 52.84 52.48 52.48 26,304 -0.20(-0.39%)
Apr 30, 2021 52.56 52.81 52.54 52.68 30,670 -0.16(-0.30%)
Apr 29, 2021 53.20 53.20 52.64 52.84 32,068 +0.17(+0.32%)
Apr 28, 2021 52.81 52.91 52.67 52.67 98,632 -0.15(-0.28%)
Apr 27, 2021 52.90 53.00 52.77 52.82 94,791 -0.19(-0.35%)
Apr 26, 2021 52.88 53.02 52.83 53.00 27,834 +0.22(+0.42%)
Apr 23, 2021 52.62 52.91 52.42 52.78 26,772 +0.36(+0.69%)
Apr 22, 2021 52.79 52.83 52.41 52.42 32,438 -0.35(-0.66%)
Apr 21, 2021 52.54 52.80 52.45 52.77 51,803 +0.27(+0.51%)
Apr 20, 2021 52.82 52.82 52.43 52.50 98,316 -0.20(-0.39%)
Apr 19, 2021 53.02 53.02 52.62 52.70 657,840 -0.29(-0.55%)
Apr 16, 2021 52.97 53.04 52.87 52.99 32,721 +0.00(+0.00%)
Apr 15, 2021 52.96 52.99 52.81 52.99 40,912 +0.48(+0.91%)
Apr 14, 2021 52.84 52.93 52.49 52.52 63,746 -0.38(-0.73%)
Apr 13, 2021 52.85 52.94 52.73 52.90 49,128 +0.33(+0.62%)
Apr 12, 2021 52.39 52.60 52.39 52.58 710,146 -0.01(-0.02%)
Apr 09, 2021 52.50 52.59 52.36 52.59 43,799 +0.16(+0.30%)
Apr 08, 2021 52.54 52.54 52.34 52.43 31,171 +0.31(+0.59%)
Apr 07, 2021 51.96 52.23 51.96 52.12 25,033 +0.06(+0.11%)
Apr 06, 2021 51.98 52.24 51.98 52.06 44,259 -0.11(-0.21%)
Apr 05, 2021 51.68 52.17 51.68 52.17 32,498 +0.64(+1.25%)
Apr 01, 2021 51.56 51.57 51.48 51.52 29,234 +0.44(+0.86%)
Mar 31, 2021 50.99 51.24 50.91 51.08 29,054 +0.47(+0.92%)
Mar 30, 2021 50.58 50.75 50.52 50.62 28,120 -0.19(-0.36%)
Mar 29, 2021 50.71 50.91 50.59 50.80 26,052 -0.02(-0.04%)
Mar 26, 2021 50.54 50.87 50.34 50.82 30,670 +0.34(+0.68%)
Mar 25, 2021 50.49 50.58 50.22 50.48 29,603 +0.00(+0.00%)
Mar 24, 2021 51.21 51.21 50.48 50.48 27,822 -0.49(-0.96%)
Mar 23, 2021 51.28 51.28 50.93 50.97 39,126 -0.07(-0.13%)
Mar 22, 2021 50.64 51.24 50.64 51.04 27,644 +0.48(+0.94%)
Mar 19, 2021 50.33 50.71 50.33 50.56 48,620 +0.16(+0.31%)
Mar 18, 2021 50.79 50.93 50.40 50.40 64,323 -0.83(-1.62%)
Mar 17, 2021 50.83 51.47 50.83 51.23 99,028 +0.02(+0.04%)
Mar 16, 2021 51.39 51.51 51.14 51.21 24,670 +0.22(+0.44%)
Mar 15, 2021 50.93 51.01 50.74 50.99 35,661 +0.27(+0.54%)
Mar 12, 2021 50.52 50.77 50.45 50.71 41,850 -0.20(-0.40%)
Mar 11, 2021 50.48 51.11 50.48 50.92 149,621 +0.59(+1.18%)
Mar 10, 2021 51.02 51.02 50.32 50.32 54,377 -0.09(-0.17%)
Mar 09, 2021 50.05 50.64 50.05 50.41 93,217 +1.02(+2.07%)
Mar 08, 2021 50.30 50.32 49.39 49.39 57,713 -0.89(-1.76%)
Mar 05, 2021 50.02 50.27 49.32 50.27 45,441 +0.52(+1.04%)
Mar 04, 2021 50.33 50.49 49.51 49.76 52,494 -0.49(-0.97%)
Mar 03, 2021 50.85 50.87 50.25 50.25 38,143 -0.73(-1.43%)
Mar 02, 2021 51.66 51.66 50.98 50.98 59,515 -0.52(-1.01%)
Mar 01, 2021 51.28 51.50 51.04 51.50 22,597 +0.83(+1.64%)
Feb 26, 2021 51.07 51.07 50.50 50.66 26,361 +0.10(+0.19%)
Feb 25, 2021 51.51 51.51 50.46 50.57 19,649 -0.95(-1.84%)
Feb 24, 2021 50.97 51.51 50.93 51.51 39,343 +0.20(+0.38%)
Feb 23, 2021 50.73 51.40 50.60 51.32 89,590 -0.03(-0.06%)
Feb 22, 2021 51.95 51.95 51.35 51.35 27,063 -0.71(-1.37%)
Feb 19, 2021 52.21 52.44 52.03 52.06 63,494 -0.12(-0.22%)
Feb 18, 2021 52.20 52.27 51.92 52.18 38,129 -0.16(-0.30%)
Feb 17, 2021 52.10 52.37 52.06 52.33 37,320 -0.14(-0.26%)
Feb 16, 2021 52.51 52.69 52.45 52.47 56,753 -0.08(-0.15%)
Feb 12, 2021 52.12 52.55 52.12 52.55 33,439 +0.15(+0.28%)
Feb 11, 2021 52.65 52.65 52.29 52.40 40,095 +0.17(+0.33%)
Feb 10, 2021 52.25 52.54 52.04 52.23 56,882 -0.05(-0.10%)
Feb 09, 2021 52.08 52.41 52.08 52.28 48,305 +0.05(+0.09%)
Feb 08, 2021 52.16 52.33 52.16 52.23 49,552 +0.09(+0.17%)
Feb 05, 2021 51.92 52.23 51.92 52.15 49,646 +0.20(+0.38%)
Feb 04, 2021 51.68 52.02 51.68 51.95 39,591 +0.19(+0.36%)
Feb 03, 2021 51.84 52.01 51.76 51.77 67,481 -0.05(-0.09%)
Feb 02, 2021 51.61 51.94 51.58 51.82 30,721 +0.39(+0.76%)
Feb 01, 2021 50.87 51.50 50.87 51.43 38,369 +0.73(+1.44%)
Jan 29, 2021 50.93 51.28 50.61 50.69 42,774 -0.57(-1.10%)
Jan 28, 2021 51.05 51.74 51.05 51.26 60,050 +0.16(+0.31%)
Jan 27, 2021 51.73 51.73 50.98 51.10 31,515 -0.78(-1.50%)
Jan 26, 2021 51.75 51.99 51.75 51.88 36,997 +0.07(+0.13%)
Jan 25, 2021 52.02 52.06 51.36 51.82 58,936 +0.13(+0.25%)
Jan 22, 2021 51.47 51.75 51.47 51.69 20,207 -0.02(-0.04%)
Jan 21, 2021 51.56 51.78 51.56 51.71 29,473 +0.21(+0.42%)
Jan 20, 2021 51.05 51.60 51.05 51.49 57,946 +0.61(+1.21%)
Jan 19, 2021 50.53 50.97 50.53 50.88 173,294 +0.44(+0.87%)
Jan 15, 2021 50.75 50.78 50.44 50.44 52,416 -0.26(-0.52%)
Jan 14, 2021 50.72 50.97 50.66 50.70 50,639 -0.14(-0.27%)
Jan 13, 2021 50.93 50.93 50.69 50.84 34,069 +0.19(+0.37%)
Jan 12, 2021 50.56 50.81 50.56 50.66 50,512 -0.14(-0.27%)
Jan 11, 2021 50.65 50.98 50.65 50.79 56,233 -0.27(-0.53%)
Jan 08, 2021 50.81 51.15 50.81 51.06 54,878 +0.34(+0.67%)
Jan 07, 2021 50.23 50.86 50.23 50.72 64,961 +0.63(+1.27%)
Jan 06, 2021 49.91 50.55 49.91 50.09 57,205 -0.36(-0.71%)
Jan 05, 2021 50.04 50.57 50.04 50.45 43,957 +0.22(+0.45%)
Jan 04, 2021 50.48 51.00 50.00 50.23 186,778 -0.58(-1.13%)
Dec 31, 2020 50.80 50.80 50.80 65,930 +0.21(+0.41%)
Dec 30, 2020 50.53 50.76 50.53 50.59 65,930 -0.13(-0.26%)
Dec 29, 2020 50.96 50.96 50.53 50.72 49,198 +0.07(+0.13%)
Dec 28, 2020 50.69 50.69 50.48 50.66 31,974 +0.28(+0.56%)
Dec 24, 2020 50.30 50.41 50.29 50.37 17,027 +0.01(+0.02%)
Dec 23, 2020 50.23 50.42 50.23 50.36 29,920 +0.02(+0.04%)
Dec 22, 2020 50.59 50.59 50.14 50.34 39,353 -0.06(-0.12%)
Dec 21, 2020 50.30 50.40 49.88 50.40 93,645 -0.15(-0.29%)
Dec 18, 2020 50.68 50.68 50.19 50.55 48,826 +0.06(+0.12%)
Dec 17, 2020 50.32 50.51 50.32 50.49 67,378 +0.14(+0.27%)
Dec 16, 2020 50.03 50.41 50.03 50.35 85,731 +0.21(+0.43%)
Dec 15, 2020 50.35 50.35 49.97 50.14 30,837 +0.25(+0.51%)
Dec 14, 2020 49.71 50.11 49.71 49.89 42,670 +0.23(+0.47%)
Dec 11, 2020 49.47 49.76 49.47 49.65 31,798 -0.06(-0.12%)
Dec 10, 2020 49.77 49.93 49.46 49.71 104,763 -0.07(-0.14%)
Dec 09, 2020 50.24 50.29 49.64 49.78 29,172 -0.58(-1.14%)
Dec 08, 2020 50.30 50.35 50.03 50.35 68,910 +0.07(+0.14%)
Dec 07, 2020 49.87 50.28 49.87 50.28 50,903 +0.25(+0.50%)
Dec 04, 2020 49.77 50.07 49.77 50.04 21,951 +0.20(+0.40%)
Dec 03, 2020 50.10 50.10 49.84 49.84 22,057 +0.01(+0.02%)
Dec 02, 2020 49.95 49.95 49.77 49.83 31,107 +0.03(+0.06%)
Dec 01, 2020 50.02 50.02 49.71 49.80 32,242 +0.35(+0.71%)
Nov 30, 2020 49.52 49.59 49.22 49.45 36,127 +0.00(+0.00%)
Nov 27, 2020 49.56 49.60 49.36 49.45 34,465 +0.20(+0.40%)
Nov 25, 2020 49.02 49.33 49.02 49.25 96,626 +0.07(+0.14%)
Nov 24, 2020 49.07 49.18 48.76 49.18 80,145 +0.49(+1.00%)
Nov 23, 2020 48.69 49.00 48.62 48.70 106,216 +0.01(+0.02%)
Nov 20, 2020 49.04 49.04 48.69 48.69 51,698 -0.18(-0.36%)
Nov 19, 2020 48.81 48.96 48.70 48.86 57,361 +0.10(+0.20%)
Nov 18, 2020 49.02 49.03 48.74 48.76 54,156 -0.24(-0.50%)
Nov 17, 2020 48.93 49.09 48.84 49.01 94,696 +0.05(+0.10%)
Nov 16, 2020 48.66 49.05 48.66 48.96 47,170 +0.20(+0.40%)
Nov 13, 2020 48.68 48.96 48.58 48.76 30,977 +0.21(+0.44%)
Nov 12, 2020 48.70 48.91 48.54 48.55 37,406 -0.12(-0.24%)
Nov 11, 2020 48.63 48.76 48.52 48.67 54,497 +0.55(+1.13%)
Nov 10, 2020 48.18 48.42 47.97 48.12 67,455 -0.39(-0.80%)
Nov 09, 2020 49.13 49.48 48.51 48.51 61,078 -0.52(-1.05%)
Nov 06, 2020 48.96 49.29 48.80 49.03 50,569 -0.04(-0.08%)
Nov 05, 2020 49.18 49.23 48.95 49.07 45,308 +0.53(+1.08%)
Nov 04, 2020 48.42 48.64 48.07 48.54 53,474 +1.07(+2.26%)
Nov 03, 2020 47.23 47.68 47.15 47.47 84,675 +0.39(+0.83%)
Nov 02, 2020 47.34 47.36 46.83 47.08 241,689 +0.02(+0.04%)
Oct 30, 2020 47.58 47.58 46.86 47.06 65,545 -0.65(-1.37%)
Oct 29, 2020 47.17 47.85 47.17 47.71 30,334 +0.58(+1.22%)
Oct 28, 2020 47.64 47.71 47.14 47.14 56,903 -1.01(-2.10%)
Oct 27, 2020 47.95 48.19 47.95 48.14 56,701 +0.29(+0.60%)
Oct 26, 2020 48.00 48.33 47.64 47.86 65,015 -0.38(-0.79%)
Oct 23, 2020 48.23 48.31 48.09 48.24 55,596 +0.05(+0.10%)
Oct 22, 2020 48.48 48.48 48.04 48.19 40,616 -0.15(-0.30%)
Oct 21, 2020 48.19 48.52 48.19 48.34 45,016 +0.05(+0.10%)
Oct 20, 2020 48.23 48.54 48.16 48.29 82,897 +0.16(+0.32%)
Oct 19, 2020 48.69 48.88 48.13 48.13 47,488 -0.35(-0.72%)
Oct 16, 2020 49.24 49.42 48.48 48.48 29,849 -0.33(-0.68%)
Oct 15, 2020 48.50 48.99 48.31 48.81 65,375 -0.54(-1.09%)
Oct 14, 2020 49.71 49.91 48.97 49.35 51,206 -0.31(-0.63%)
Oct 13, 2020 49.98 50.04 49.42 49.66 79,097 +0.11(+0.22%)
Oct 12, 2020 48.90 50.07 48.90 49.55 40,949 +1.42(+2.96%)
Oct 09, 2020 47.66 48.13 47.66 48.13 29,849 +0.70(+1.48%)
Oct 08, 2020 47.51 47.52 47.33 47.43 23,957 +0.17(+0.37%)
Oct 07, 2020 46.83 47.32 46.75 47.25 45,465 +0.85(+1.83%)
Oct 06, 2020 47.17 47.33 46.30 46.40 76,548 -0.75(-1.59%)
Oct 05, 2020 46.66 47.27 46.65 47.16 41,500 +0.92(+1.98%)
Oct 02, 2020 46.54 47.12 46.23 46.24 80,214 -1.26(-2.65%)
Oct 01, 2020 47.45 47.65 47.25 47.50 102,650 +0.62(+1.33%)
Sep 30, 2020 46.64 47.36 46.62 46.87 66,592 +0.42(+0.90%)
Sep 29, 2020 46.57 46.74 46.45 46.45 34,483 -0.11(-0.23%)
Sep 28, 2020 46.52 46.68 46.16 46.56 35,084 +0.70(+1.53%)
Sep 25, 2020 44.85 45.86 44.56 45.86 33,131 +1.14(+2.55%)
Sep 24, 2020 44.14 45.26 43.99 44.72 86,906 +0.29(+0.65%)
Sep 23, 2020 45.81 45.81 44.43 44.43 48,869 -1.45(-3.16%)
Sep 22, 2020 45.58 46.01 45.02 45.88 52,237 +0.83(+1.84%)
Sep 21, 2020 44.29 45.05 43.85 45.05 83,393 +0.14(+0.30%)
Sep 18, 2020 45.75 45.75 44.29 44.91 61,750 -0.51(-1.12%)
Sep 17, 2020 45.09 45.83 44.95 45.42 56,394 -0.76(-1.65%)
Sep 16, 2020 47.07 47.19 46.11 46.18 54,589 -0.74(-1.58%)
Sep 15, 2020 46.91 47.21 46.71 46.92 49,861 +0.68(+1.48%)
Sep 14, 2020 46.15 46.63 46.01 46.24 28,716 +0.73(+1.61%)
Sep 11, 2020 46.17 46.23 44.99 45.51 80,829 -0.26(-0.58%)
Sep 10, 2020 47.30 47.52 45.64 45.77 67,841 -0.97(-2.09%)
Sep 09, 2020 46.45 47.17 46.09 46.75 123,482 +1.34(+2.94%)
Sep 08, 2020 45.75 46.74 45.41 45.41 202,431 -2.36(-4.94%)
Sep 04, 2020 48.14 48.67 45.80 47.77 198,791 -0.56(-1.15%)
Sep 03, 2020 50.28 50.28 47.93 48.33 203,355 -2.71(-5.31%)
Sep 02, 2020 51.05 51.06 50.14 51.04 190,092 +0.61(+1.22%)
Sep 01, 2020 50.18 50.50 49.86 50.42 139,959 +0.59(+1.19%)
Aug 31, 2020 49.42 49.97 49.35 49.83 65,810 +0.63(+1.29%)
Aug 28, 2020 49.18 49.31 49.04 49.19 34,978 +0.27(+0.56%)
Aug 27, 2020 49.40 49.48 48.74 48.92 91,993 -0.16(-0.32%)
Aug 26, 2020 48.43 49.19 48.35 49.08 153,203 +1.02(+2.13%)
Aug 25, 2020 47.58 48.12 47.58 48.05 41,915 +0.39(+0.82%)
Aug 24, 2020 47.98 48.08 47.51 47.66 38,348 +0.26(+0.56%)
Aug 21, 2020 47.13 47.53 47.13 47.40 77,957 +0.22(+0.48%)
Aug 20, 2020 46.31 47.23 46.20 47.17 55,733 +0.76(+1.64%)
Aug 19, 2020 46.85 46.96 46.41 46.41 221,751 -0.32(-0.69%)
Aug 18, 2020 46.48 46.90 46.37 46.74 47,681 +0.40(+0.86%)
Aug 17, 2020 46.09 46.42 46.09 46.34 47,374 +0.51(+1.11%)
Aug 14, 2020 45.92 46.00 45.66 45.83 39,081 +0.03(+0.06%)
Aug 13, 2020 46.03 46.27 45.80 45.80 45,561 +0.07(+0.15%)
Aug 12, 2020 44.95 45.94 44.95 45.73 63,027 +1.01(+2.27%)
Aug 11, 2020 45.41 45.53 44.58 44.72 211,245 -0.88(-1.92%)
Aug 10, 2020 45.67 45.81 45.01 45.60 71,700 -0.05(-0.11%)
Aug 07, 2020 46.19 46.27 45.38 45.64 40,517 -0.54(-1.16%)
Aug 06, 2020 45.56 46.32 45.56 46.18 56,854 +0.60(+1.33%)
Aug 05, 2020 45.54 45.71 45.50 45.58 59,294 +0.15(+0.32%)
Aug 04, 2020 45.23 45.52 45.18 45.43 60,624 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.