Pacer Trendpilot 100 ETF (NY: PTNQ )

54.24 USD +0.07 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 22.17 22.34 22.17 22.27 35,301 +0.03(+0.13%)
Jul 28, 2016 22.15 22.24 22.15 22.24 9,873 +0.08(+0.36%)
Jul 27, 2016 22.00 22.20 22.00 22.16 19,592 +0.11(+0.48%)
Jul 26, 2016 21.91 22.05 21.89 22.05 10,231 +0.11(+0.52%)
Jul 25, 2016 21.97 21.97 21.90 21.94 12,664 +0.00(+0.00%)
Jul 22, 2016 21.89 22.00 21.89 21.94 17,492 +0.09(+0.41%)
Jul 21, 2016 21.95 21.96 21.84 21.85 16,299 -0.08(-0.36%)
Jul 20, 2016 21.87 21.94 21.87 21.93 9,633 +0.28(+1.29%)
Jul 19, 2016 21.68 21.70 21.63 21.65 43,200 -0.10(-0.46%)
Jul 18, 2016 21.52 21.81 21.52 21.75 10,911 +0.12(+0.56%)
Jul 15, 2016 21.65 21.65 21.60 21.63 3,592 +0.01(+0.04%)
Jul 14, 2016 21.66 21.66 21.62 21.62 1,676 +0.09(+0.42%)
Jul 13, 2016 21.53 21.59 21.52 21.53 9,753 -0.01(-0.04%)
Jul 12, 2016 21.53 21.59 21.53 21.54 10,749 +0.06(+0.28%)
Jul 11, 2016 21.43 21.48 21.43 21.48 4,807 +0.17(+0.80%)
Jul 08, 2016 21.06 21.31 20.96 21.31 10,712 +0.35(+1.65%)
Jul 07, 2016 21.02 21.04 21.01 20.96 10,523 +0.06(+0.31%)
Jul 06, 2016 20.67 20.95 20.67 20.90 24,298 +0.15(+0.72%)
Jul 05, 2016 20.74 20.78 20.70 20.75 4,559 -0.14(-0.67%)
Jul 01, 2016 20.78 20.89 20.89 20.89 4,100 +0.08(+0.39%)
Jun 30, 2016 20.56 20.81 20.55 20.81 20,420 +0.25(+1.21%)
Jun 29, 2016 20.27 20.56 20.27 20.56 6,839 +0.42(+2.09%)
Jun 28, 2016 19.88 20.18 19.88 20.14 5,358 +0.38(+1.92%)
Jun 27, 2016 20.09 20.09 19.66 19.76 145,177 -0.38(-1.91%)
Jun 24, 2016 20.47 20.53 20.10 20.14 100,242 -0.85(-4.03%)
Jun 23, 2016 20.85 20.99 20.84 20.99 14,146 +0.21(+1.01%)
Jun 22, 2016 20.81 20.91 20.75 20.78 5,221 -0.02(-0.10%)
Jun 21, 2016 20.84 20.84 20.74 20.80 11,044 +0.05(+0.24%)
Jun 20, 2016 20.73 20.93 20.72 20.75 18,971 +0.17(+0.83%)
Jun 17, 2016 20.67 20.67 20.56 20.58 70,415 -0.27(-1.29%)
Jun 16, 2016 20.66 20.85 20.56 20.85 11,457 +0.09(+0.43%)
Jun 15, 2016 20.84 20.88 20.76 20.76 9,947 -0.03(-0.14%)
Jun 14, 2016 20.79 20.82 20.70 20.79 123,029 -0.04(-0.17%)
Jun 13, 2016 20.95 20.95 20.83 20.83 7,979 -0.13(-0.64%)
Jun 10, 2016 21.07 21.07 20.93 20.96 8,438 -0.33(-1.55%)
Jun 09, 2016 21.27 21.29 21.19 21.29 169,313 -0.00(-0.01%)
Jun 08, 2016 21.24 21.33 21.24 21.29 42,029 +0.05(+0.24%)
Jun 07, 2016 21.22 21.32 21.22 21.24 13,684 -0.09(-0.42%)
Jun 06, 2016 21.33 21.37 21.26 21.33 5,355 +0.06(+0.28%)
Jun 03, 2016 21.23 21.27 21.15 21.27 6,860 -0.06(-0.28%)
Jun 02, 2016 21.27 21.33 21.21 21.33 32,897 +0.03(+0.14%)
Jun 01, 2016 21.30 21.31 21.28 21.30 16,310 -0.00(-0.00%)
May 31, 2016 21.31 21.31 21.28 21.30 11,030 -0.01(-0.05%)
May 27, 2016 21.28 21.31 21.31 21.31 8,100 +0.03(+0.14%)
May 26, 2016 21.28 21.30 21.28 21.28 10,703 -0.02(-0.09%)
May 25, 2016 21.27 21.27 21.27 21.30 10,977 +0.00(+0.00%)
May 24, 2016 21.31 21.31 21.28 21.30 13,362 +0.02(+0.09%)
May 23, 2016 21.27 21.31 21.27 21.28 7,571 -0.00(-0.00%)
May 20, 2016 21.25 21.31 21.25 21.28 8,436 +0.00(+0.00%)
May 19, 2016 21.28 21.30 21.28 21.28 13,087 -0.02(-0.07%)
May 18, 2016 21.32 21.40 21.22 21.30 21,724 -0.02(-0.11%)
May 17, 2016 21.28 21.32 21.28 21.32 81,752 +0.04(+0.19%)
May 16, 2016 21.32 21.32 21.25 21.28 90,104 +0.00(+0.00%)
May 13, 2016 21.27 21.32 21.27 21.28 8,397 +0.00(+0.00%)
May 12, 2016 21.28 21.31 21.28 21.28 7,366 -0.01(-0.05%)
May 11, 2016 21.31 21.31 21.28 21.29 4,151 +0.01(+0.05%)
May 10, 2016 21.29 21.32 21.28 21.28 22,059 -0.01(-0.07%)
May 09, 2016 21.37 21.37 21.28 21.29 11,568 -0.03(-0.12%)
May 06, 2016 21.21 21.41 21.21 21.32 9,501 +0.00(+0.00%)
May 05, 2016 21.32 21.41 21.26 21.32 669,198 -0.00(-0.00%)
May 04, 2016 21.36 21.40 21.23 21.32 24,587 -0.11(-0.54%)
May 03, 2016 21.37 21.56 21.37 21.43 7,418 -0.24(-1.09%)
May 02, 2016 21.48 21.67 21.43 21.67 8,755 +0.27(+1.27%)
Apr 29, 2016 21.40 21.49 21.31 21.40 11,207 -0.20(-0.92%)
Apr 28, 2016 21.36 21.92 21.36 21.60 9,355 -0.22(-1.00%)
Apr 27, 2016 21.76 21.84 21.69 21.82 13,165 -0.20(-0.93%)
Apr 26, 2016 22.22 22.22 21.93 22.02 41,432 -0.04(-0.17%)
Apr 25, 2016 22.11 22.11 21.99 22.06 23,558 -0.04(-0.20%)
Apr 22, 2016 22.22 22.22 21.94 22.10 36,480 -0.34(-1.52%)
Apr 21, 2016 22.39 22.54 22.35 22.44 44,987 -0.05(-0.22%)
Apr 20, 2016 22.34 22.58 22.34 22.49 15,579 +0.10(+0.45%)
Apr 19, 2016 22.49 22.52 22.30 22.39 14,300 -0.11(-0.49%)
Apr 18, 2016 22.48 22.58 22.48 22.50 15,019 +0.08(+0.36%)
Apr 15, 2016 22.58 22.58 22.38 22.42 38,090 -0.09(-0.40%)
Apr 14, 2016 22.60 22.60 22.41 22.51 20,879 +0.02(+0.08%)
Apr 13, 2016 22.33 22.51 22.33 22.49 41,460 +0.30(+1.33%)
Apr 12, 2016 22.01 22.25 21.92 22.19 15,381 +0.17(+0.75%)
Apr 11, 2016 22.20 22.28 22.02 22.03 14,828 -0.04(-0.18%)
Apr 08, 2016 22.38 22.38 22.04 22.07 13,487 -0.02(-0.10%)
Apr 07, 2016 22.39 22.39 22.02 22.09 23,477 -0.35(-1.54%)
Apr 06, 2016 22.19 22.44 22.16 22.44 9,481 +0.39(+1.76%)
Apr 05, 2016 22.24 22.24 22.05 22.05 7,166 -0.22(-0.98%)
Apr 04, 2016 22.50 22.50 22.24 22.27 104,539 -0.08(-0.37%)
Apr 01, 2016 22.19 22.38 22.15 22.35 166,481 +0.18(+0.80%)
Mar 31, 2016 22.17 22.25 22.12 22.17 30,694 -0.02(-0.08%)
Mar 30, 2016 22.29 22.31 22.14 22.19 29,402 +0.12(+0.54%)
Mar 29, 2016 21.65 22.08 21.65 22.07 22,170 +0.36(+1.66%)
Mar 28, 2016 21.72 21.78 21.71 21.71 10,220 -0.02(-0.09%)
Mar 24, 2016 21.66 21.73 21.73 21.73 211,600 -0.02(-0.09%)
Mar 23, 2016 21.74 21.76 21.70 21.75 33,298 +0.01(+0.05%)
Mar 22, 2016 21.75 21.76 21.74 21.74 4,512 -0.00(-0.01%)
Mar 21, 2016 21.75 21.76 21.74 21.74 6,099 +0.00(+0.01%)
Mar 18, 2016 21.76 21.76 21.74 21.74 124,863 -0.01(-0.06%)
Mar 17, 2016 21.82 21.82 21.64 21.75 10,749 -0.01(-0.04%)
Mar 16, 2016 21.76 21.77 21.74 21.76 10,418 +0.00(+0.00%)
Mar 15, 2016 21.82 21.82 21.68 21.76 13,846 +0.00(+0.00%)
Mar 14, 2016 21.76 21.76 21.74 21.76 13,828 +0.01(+0.07%)
Mar 11, 2016 21.76 21.76 21.74 21.75 27,261 +0.01(+0.03%)
Mar 10, 2016 21.73 21.76 21.73 21.74 10,033 -0.02(-0.09%)
Mar 09, 2016 21.76 21.76 21.74 21.76 11,355 +0.02(+0.08%)
Mar 08, 2016 21.77 21.77 21.74 21.74 12,019 -0.02(-0.08%)
Mar 07, 2016 21.85 21.85 21.74 21.76 27,112 +0.02(+0.09%)
Mar 04, 2016 21.66 21.78 21.66 21.74 14,818 -0.02(-0.09%)
Mar 03, 2016 21.78 21.78 21.74 21.76 12,724 +0.01(+0.02%)
Mar 02, 2016 21.75 21.76 21.74 21.75 9,258 +0.01(+0.07%)
Mar 01, 2016 21.75 21.76 21.74 21.74 27,393 -0.02(-0.09%)
Feb 29, 2016 21.82 21.82 21.74 21.76 32,282 +0.02(+0.09%)
Feb 26, 2016 21.76 21.78 21.72 21.74 20,112 +0.00(+0.00%)
Feb 25, 2016 21.76 21.76 21.74 21.74 72,973 +0.00(+0.00%)
Feb 24, 2016 21.75 21.76 21.74 21.74 12,895 -0.02(-0.09%)
Feb 23, 2016 21.75 21.76 21.74 21.76 10,544 +0.02(+0.09%)
Feb 22, 2016 21.78 21.78 21.74 21.74 22,923 -0.02(-0.09%)
Feb 19, 2016 21.75 21.77 21.74 21.76 14,581 +0.01(+0.04%)
Feb 18, 2016 21.82 21.82 21.75 21.75 19,160 -0.01(-0.03%)
Feb 17, 2016 21.76 21.78 21.74 21.76 121,859 -0.01(-0.06%)
Feb 16, 2016 21.80 21.80 21.74 21.77 9,067 +0.03(+0.14%)
Feb 12, 2016 21.77 21.74 21.74 21.74 14,800 -0.01(-0.04%)
Feb 11, 2016 21.77 21.77 21.74 21.75 8,260 -0.00(-0.00%)
Feb 10, 2016 21.77 21.77 21.75 21.75 40,352 -0.02(-0.09%)
Feb 09, 2016 21.89 21.89 21.75 21.77 16,974 +0.00(+0.00%)
Feb 08, 2016 21.75 21.82 21.75 21.77 16,272 +0.02(+0.09%)
Feb 05, 2016 21.73 21.77 21.66 21.75 13,019 -0.00(-0.00%)
Feb 04, 2016 21.81 21.81 21.75 21.75 22,210 -0.02(-0.09%)
Feb 03, 2016 21.76 21.77 21.75 21.77 20,639 -0.00(-0.00%)
Feb 02, 2016 21.70 21.77 21.70 21.77 18,656 +0.00(+0.00%)
Feb 01, 2016 21.82 21.86 21.74 21.77 14,507 +0.00(+0.00%)
Jan 29, 2016 21.77 21.81 21.74 21.77 30,499 +0.00(+0.00%)
Jan 28, 2016 21.76 21.77 21.74 21.77 19,715 +0.00(+0.00%)
Jan 27, 2016 21.77 21.77 21.74 21.77 41,972 -0.01(-0.05%)
Jan 26, 2016 21.80 21.80 21.75 21.78 68,171 +0.00(+0.00%)
Jan 25, 2016 21.75 21.78 21.75 21.78 28,508 -0.00(-0.00%)
Jan 22, 2016 21.64 21.78 21.64 21.78 43,219 +0.00(+0.00%)
Jan 21, 2016 21.76 21.78 21.67 21.78 65,751 +0.00(+0.00%)
Jan 20, 2016 21.74 21.95 21.74 21.78 78,530 +0.01(+0.04%)
Jan 19, 2016 21.83 21.83 21.75 21.77 23,609 -0.01(-0.04%)
Jan 15, 2016 21.62 21.78 21.78 21.78 27,800 +0.01(+0.05%)
Jan 14, 2016 21.79 21.79 21.75 21.77 20,558 +0.01(+0.06%)
Jan 13, 2016 22.61 22.61 21.76 21.76 16,752 -0.69(-3.09%)
Jan 12, 2016 22.48 22.62 22.42 22.45 1,606 +0.41(+1.86%)
Jan 11, 2016 22.45 22.45 21.97 22.04 4,880 -0.24(-1.07%)
Jan 08, 2016 22.59 22.68 22.28 22.28 20,106 -0.17(-0.76%)
Jan 07, 2016 22.75 22.92 22.45 22.45 12,570 -0.64(-2.77%)
Jan 06, 2016 23.06 23.21 22.95 23.09 9,944 -0.26(-1.11%)
Jan 05, 2016 23.47 23.47 23.28 23.35 22,810 +0.02(+0.11%)
Jan 04, 2016 23.47 23.47 23.13 23.33 9,867 -0.59(-2.49%)
Dec 31, 2015 23.96 23.92 23.92 23.92 43,100 -0.34(-1.39%)
Dec 30, 2015 24.31 24.35 24.25 24.26 6,791 -0.18(-0.75%)
Dec 29, 2015 24.07 24.47 24.07 24.44 25,924 +0.37(+1.55%)
Dec 28, 2015 23.94 24.08 23.92 24.07 37,985 -0.02(-0.09%)
Dec 24, 2015 24.11 24.09 24.09 24.09 18,200 -0.02(-0.08%)
Dec 23, 2015 23.91 24.11 23.91 24.11 12,190 +0.24(+1.00%)
Dec 22, 2015 23.80 23.95 23.80 23.87 18,823 +0.24(+1.02%)
Dec 21, 2015 24.00 24.00 23.59 23.63 29,171 +0.08(+0.33%)
Dec 18, 2015 23.85 23.86 23.55 23.55 8,738 -0.45(-1.88%)
Dec 17, 2015 24.33 24.36 24.00 24.00 56,651 -0.32(-1.30%)
Dec 16, 2015 24.09 24.35 23.94 24.32 16,469 +0.33(+1.35%)
Dec 15, 2015 24.00 24.14 23.93 23.99 18,530 +0.33(+1.39%)
Dec 14, 2015 23.73 23.77 23.41 23.66 28,354 -0.02(-0.08%)
Dec 11, 2015 23.98 23.98 23.68 23.68 129,802 -0.54(-2.23%)
Dec 10, 2015 24.18 24.35 24.14 24.22 20,831 +0.18(+0.73%)
Dec 09, 2015 24.37 24.46 24.00 24.04 15,263 -0.47(-1.90%)
Dec 08, 2015 24.29 24.54 24.17 24.51 12,089 +0.14(+0.57%)
Dec 07, 2015 24.48 24.58 24.32 24.37 26,438 -0.21(-0.85%)
Dec 04, 2015 24.18 24.61 24.18 24.58 35,881 +0.57(+2.37%)
Dec 03, 2015 24.38 24.38 23.89 24.01 22,302 -0.40(-1.64%)
Dec 02, 2015 24.65 24.68 24.38 24.41 36,377 -0.14(-0.58%)
Dec 01, 2015 24.44 24.55 24.38 24.55 17,221 +0.21(+0.88%)
Nov 30, 2015 24.37 24.40 24.28 24.34 17,383 -0.08(-0.34%)
Nov 27, 2015 24.42 24.42 24.42 24.42 4,575 +0.09(+0.37%)
Nov 25, 2015 24.42 24.33 24.33 24.33 15,100 +0.02(+0.09%)
Nov 24, 2015 24.19 24.37 24.11 24.31 9,624 -0.06(-0.25%)
Nov 23, 2015 24.45 24.52 24.27 24.37 16,965 -0.01(-0.04%)
Nov 20, 2015 24.38 24.45 24.38 24.38 12,686 +0.08(+0.33%)
Nov 19, 2015 24.28 24.39 24.28 24.30 21,766 +0.02(+0.08%)
Nov 18, 2015 23.98 24.28 23.91 24.28 22,263 +0.49(+2.06%)
Nov 17, 2015 23.88 23.92 23.77 23.79 21,208 +0.06(+0.25%)
Nov 16, 2015 23.46 23.78 23.42 23.73 11,487 +0.28(+1.19%)
Nov 13, 2015 23.78 23.79 23.44 23.45 10,332 -0.50(-2.07%)
Nov 12, 2015 24.10 24.16 23.92 23.95 8,312 -0.22(-0.92%)
Nov 11, 2015 24.15 24.36 24.14 24.17 37,869 +0.02(+0.08%)
Nov 10, 2015 24.16 24.19 24.11 24.15 23,806 -0.04(-0.17%)
Nov 09, 2015 24.35 24.35 24.13 24.19 16,264 -0.28(-1.14%)
Nov 06, 2015 24.48 24.50 24.34 24.47 21,499 -0.03(-0.12%)
Nov 05, 2015 24.57 24.57 24.39 24.50 31,050 -0.05(-0.20%)
Nov 04, 2015 24.55 24.59 24.48 24.55 21,361 +0.01(+0.04%)
Nov 03, 2015 24.58 24.62 24.39 24.54 19,918 +0.07(+0.29%)
Nov 02, 2015 24.35 24.48 23.88 24.47 21,000 +0.26(+1.07%)
Oct 30, 2015 24.49 24.49 24.21 24.21 28,463 -0.08(-0.33%)
Oct 29, 2015 25.41 25.41 24.22 24.29 23,387 -0.05(-0.21%)
Oct 28, 2015 24.13 24.34 23.98 24.34 22,576 +0.21(+0.87%)
Oct 27, 2015 25.14 25.14 24.06 24.13 35,098 +0.02(+0.08%)
Oct 26, 2015 24.96 24.96 24.02 24.11 141,788 +0.01(+0.06%)
Oct 23, 2015 24.96 24.96 23.50 24.10 167,256 +0.65(+2.75%)
Oct 22, 2015 23.44 23.45 23.43 23.45 19,614 +0.00(+0.01%)
Oct 21, 2015 23.45 23.45 23.43 23.45 8,588 -0.00(-0.01%)
Oct 20, 2015 23.47 23.47 23.42 23.45 29,611 +0.01(+0.04%)
Oct 19, 2015 23.43 23.45 23.43 23.44 6,368 +0.03(+0.13%)
Oct 16, 2015 23.53 23.53 23.40 23.41 13,610 -0.04(-0.17%)
Oct 15, 2015 23.44 23.45 23.44 23.45 21,211 +0.00(+0.00%)
Oct 14, 2015 23.41 23.45 23.41 23.45 6,618 +0.00(+0.00%)
Oct 13, 2015 23.51 23.51 23.42 23.45 17,223 +0.03(+0.11%)
Oct 12, 2015 23.44 23.45 23.42 23.42 7,942 -0.02(-0.07%)
Oct 09, 2015 23.44 23.45 23.42 23.44 19,362 -0.01(-0.04%)
Oct 08, 2015 23.44 23.45 23.43 23.45 19,946 +0.00(+0.00%)
Oct 07, 2015 23.53 23.53 23.42 23.45 31,212 +0.00(+0.00%)
Oct 06, 2015 23.52 23.52 23.44 23.45 12,981 -0.00(-0.01%)
Oct 05, 2015 23.46 23.46 23.41 23.45 4,495 +0.00(+0.01%)
Oct 02, 2015 23.44 23.45 23.42 23.45 34,811 -0.01(-0.04%)
Oct 01, 2015 23.52 23.52 23.42 23.46 12,430 +0.01(+0.04%)
Sep 30, 2015 23.50 23.50 23.42 23.45 24,343 -0.02(-0.09%)
Sep 29, 2015 23.50 23.63 23.35 23.47 47,427 -0.05(-0.21%)
Sep 28, 2015 23.87 23.87 23.48 23.52 14,343 -0.33(-1.38%)
Sep 25, 2015 24.15 24.15 23.83 23.85 26,415 -0.12(-0.50%)
Sep 24, 2015 23.89 23.99 23.76 23.97 74,170 -0.03(-0.13%)
Sep 23, 2015 23.96 24.04 23.91 24.00 46,286 +0.02(+0.08%)
Sep 22, 2015 24.16 24.16 23.87 23.98 19,789 -0.20(-0.83%)
Sep 21, 2015 24.24 24.24 24.07 24.18 18,244 +0.03(+0.12%)
Sep 18, 2015 24.20 24.26 24.10 24.15 50,376 -0.16(-0.67%)
Sep 17, 2015 24.25 24.40 24.25 24.31 36,308 -0.01(-0.03%)
Sep 16, 2015 24.23 24.32 24.21 24.32 26,253 +0.07(+0.29%)
Sep 15, 2015 24.05 24.29 24.05 24.25 10,727 +0.16(+0.65%)
Sep 14, 2015 24.11 24.12 24.04 24.09 13,203 -0.03(-0.11%)
Sep 11, 2015 24.02 24.12 23.99 24.12 30,157 +0.04(+0.17%)
Sep 10, 2015 23.93 24.11 23.92 24.08 31,230 +0.06(+0.25%)
Sep 09, 2015 24.18 24.18 24.00 24.02 17,243 -0.09(-0.37%)
Sep 08, 2015 23.96 24.11 23.95 24.11 11,685 +0.30(+1.26%)
Sep 04, 2015 23.86 23.81 23.81 23.81 10,300 -0.10(-0.43%)
Sep 03, 2015 24.00 24.08 23.89 23.91 20,427 +0.04(+0.17%)
Sep 02, 2015 23.84 23.92 23.74 23.87 4,461 +0.23(+0.99%)
Sep 01, 2015 23.81 23.85 23.59 23.64 12,686 -0.39(-1.62%)
Aug 31, 2015 24.10 24.15 24.01 24.03 7,805 -0.07(-0.29%)
Aug 28, 2015 24.11 24.17 24.05 24.10 6,250 -0.03(-0.12%)
Aug 27, 2015 23.97 24.20 23.73 24.13 19,888 +1.08(+4.70%)
Aug 26, 2015 22.92 23.05 22.66 23.05 6,533 +0.59(+2.61%)
Aug 25, 2015 23.50 23.50 22.46 22.46 17,311 -0.11(-0.49%)
Aug 24, 2015 22.94 23.39 20.69 22.57 72,874 -0.92(-3.92%)
Aug 21, 2015 24.27 24.29 23.49 23.49 77,250 -1.01(-4.12%)
Aug 20, 2015 25.04 25.04 24.50 24.50 18,689 -0.74(-2.93%)
Aug 19, 2015 25.17 25.37 25.11 25.24 9,078 -0.11(-0.44%)
Aug 18, 2015 25.43 25.46 25.35 25.35 8,757 -0.10(-0.40%)
Aug 17, 2015 26.31 26.31 25.20 25.45 24,885 +0.14(+0.56%)
Aug 14, 2015 25.24 25.31 25.20 25.31 14,685 +0.07(+0.28%)
Aug 13, 2015 25.40 25.40 25.22 25.24 6,426 -0.04(-0.16%)
Aug 12, 2015 25.10 25.28 24.80 25.28 23,283 +0.07(+0.28%)
Aug 11, 2015 25.48 25.48 25.08 25.21 7,808 -0.30(-1.18%)
Aug 10, 2015 25.41 25.57 25.41 25.51 11,528 +0.29(+1.15%)
Aug 07, 2015 25.30 25.30 25.05 25.22 16,827 -0.05(-0.20%)
Aug 06, 2015 25.68 25.68 25.23 25.27 19,761 -0.41(-1.60%)
Aug 05, 2015 25.71 25.81 25.66 25.68 7,218 +0.19(+0.75%)
Aug 04, 2015 25.60 25.60 25.40 25.49 16,796 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.