Skip to main content

Short Treasury Bond Ishares ETF (NQ: SHV )

110.54 +0.01 (+0.01%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 103.06 103.07 103.06 103.07 1,974,613 +0.00(+0.00%)
Jun 29, 2021 103.07 103.08 103.06 103.07 1,357,289 +0.00(+0.00%)
Jun 28, 2021 103.07 103.08 103.06 103.07 1,727,209 +0.01(+0.01%)
Jun 25, 2021 103.07 103.07 103.06 103.06 1,312,533 -0.02(-0.02%)
Jun 24, 2021 103.06 103.08 103.06 103.08 3,115,635 +0.01(+0.01%)
Jun 23, 2021 103.06 103.07 103.06 103.07 1,147,430 +0.01(+0.01%)
Jun 22, 2021 103.07 103.07 103.06 103.06 1,099,378 -0.01(-0.01%)
Jun 21, 2021 103.06 103.07 103.06 103.07 1,807,251 +0.01(+0.01%)
Jun 18, 2021 103.08 103.08 103.06 103.06 1,501,044 -0.01(-0.01%)
Jun 17, 2021 103.07 103.08 103.07 103.08 2,374,189 -0.00(-0.00%)
Jun 16, 2021 103.08 103.08 103.07 103.08 1,572,940 +0.00(+0.00%)
Jun 15, 2021 103.07 103.08 103.07 103.08 1,731,261 +0.01(+0.01%)
Jun 14, 2021 103.07 103.08 103.07 103.07 717,220 +0.00(+0.00%)
Jun 11, 2021 103.08 103.09 103.07 103.07 1,569,714 -0.01(-0.01%)
Jun 10, 2021 103.09 103.09 103.08 103.08 1,405,374 +0.01(+0.01%)
Jun 09, 2021 103.08 103.09 103.07 103.07 1,301,098 -0.02(-0.02%)
Jun 08, 2021 103.08 103.09 103.08 103.09 1,319,767 +0.01(+0.01%)
Jun 07, 2021 103.08 103.09 103.08 103.08 1,090,115 -0.01(-0.01%)
Jun 04, 2021 103.08 103.09 103.08 103.09 1,265,470 +0.01(+0.01%)
Jun 03, 2021 103.08 103.09 103.08 103.08 1,280,369 -0.01(-0.01%)
Jun 02, 2021 103.09 103.09 103.08 103.09 2,034,435 +0.01(+0.01%)
Jun 01, 2021 103.08 103.09 103.08 103.08 1,811,389 -0.01(-0.01%)
May 28, 2021 103.09 103.09 103.08 103.09 1,658,969 -0.01(-0.01%)
May 27, 2021 103.09 103.10 103.09 103.10 1,557,045 +0.00(+0.00%)
May 26, 2021 103.09 103.10 103.09 103.10 1,940,168 +0.00(+0.00%)
May 25, 2021 103.09 103.10 103.09 103.10 1,656,119 +0.00(+0.00%)
May 24, 2021 103.09 103.10 103.09 103.10 1,238,562 +0.00(+0.00%)
May 21, 2021 103.09 103.10 103.09 103.10 777,446 +0.01(+0.01%)
May 20, 2021 103.09 103.10 103.09 103.09 1,340,264 +0.00(+0.00%)
May 19, 2021 103.09 103.10 103.09 103.09 1,226,965 +0.00(+0.00%)
May 18, 2021 103.10 103.10 103.09 103.09 871,405 +0.00(+0.00%)
May 17, 2021 103.09 103.10 103.09 103.09 1,443,696 +0.00(+0.00%)
May 14, 2021 103.09 103.10 103.09 103.09 1,579,195 -0.01(-0.01%)
May 13, 2021 103.09 103.10 103.09 103.10 2,049,304 +0.01(+0.01%)
May 12, 2021 103.09 103.10 103.09 103.09 1,633,592 +0.00(+0.00%)
May 11, 2021 103.10 103.10 103.09 103.09 2,124,242 +0.00(+0.00%)
May 10, 2021 103.09 103.10 102.91 103.09 2,226,789 -0.01(-0.01%)
May 07, 2021 103.10 103.10 103.09 103.10 2,838,827 +0.00(+0.00%)
May 06, 2021 103.09 103.10 103.09 103.10 2,680,017 +0.00(+0.00%)
May 05, 2021 103.09 103.10 103.09 103.10 2,237,478 +0.00(+0.00%)
May 04, 2021 103.09 103.10 103.09 103.10 1,424,445 +0.01(+0.01%)
May 03, 2021 103.09 103.10 103.09 103.09 1,303,496 +0.00(+0.00%)
Apr 30, 2021 103.09 103.10 103.09 103.09 1,442,784 +0.00(+0.00%)
Apr 29, 2021 103.10 103.10 103.09 103.09 2,304,785 +0.00(+0.00%)
Apr 28, 2021 103.09 103.10 103.09 103.09 3,290,537 +0.00(+0.00%)
Apr 27, 2021 103.09 103.10 103.09 103.09 2,673,280 +0.00(+0.00%)
Apr 26, 2021 103.09 103.10 103.09 103.09 2,637,490 -0.01(-0.01%)
Apr 23, 2021 103.09 103.10 103.09 103.10 1,237,392 +0.01(+0.01%)
Apr 22, 2021 103.10 103.10 103.09 103.09 2,913,609 +0.00(+0.00%)
Apr 21, 2021 103.10 103.10 103.09 103.09 2,854,628 +0.00(+0.00%)
Apr 20, 2021 103.09 103.10 103.09 103.09 2,007,819 +0.00(+0.00%)
Apr 19, 2021 103.09 103.10 103.09 103.09 5,252,013 +0.00(+0.00%)
Apr 16, 2021 103.09 103.10 103.09 103.09 1,787,749 +0.00(+0.00%)
Apr 15, 2021 103.10 103.10 103.09 103.09 2,134,389 -0.01(-0.01%)
Apr 14, 2021 103.09 103.10 103.09 103.10 3,138,301 +0.00(+0.00%)
Apr 13, 2021 103.09 103.10 103.09 103.10 1,493,044 +0.00(+0.00%)
Apr 12, 2021 103.10 103.11 103.09 103.10 1,410,346 -0.01(-0.01%)
Apr 09, 2021 103.10 103.11 103.10 103.11 1,592,112 +0.01(+0.01%)
Apr 08, 2021 103.11 103.11 103.10 103.10 3,706,991 +0.00(+0.00%)
Apr 07, 2021 103.10 103.11 103.09 103.10 1,122,175 -0.01(-0.01%)
Apr 06, 2021 103.09 103.11 103.09 103.11 5,532,743 +0.02(+0.02%)
Apr 05, 2021 103.10 103.10 103.09 103.09 2,264,845 +0.00(+0.00%)
Apr 01, 2021 103.09 103.10 103.09 103.09 1,387,470 +0.00(+0.00%)
Mar 31, 2021 103.09 103.10 103.09 103.09 2,166,312 +0.00(+0.00%)
Mar 30, 2021 103.10 103.11 103.09 103.09 1,540,651 -0.01(-0.01%)
Mar 29, 2021 103.10 103.11 103.10 103.10 1,574,297 +0.00(+0.00%)
Mar 26, 2021 103.10 103.11 103.10 103.10 2,079,758 +0.00(+0.00%)
Mar 25, 2021 103.11 103.11 103.10 103.10 1,345,339 +0.00(+0.00%)
Mar 24, 2021 103.10 103.11 103.10 103.10 2,076,962 +0.00(+0.00%)
Mar 23, 2021 103.10 103.11 103.10 103.10 1,454,197 -0.01(-0.01%)
Mar 22, 2021 103.10 103.11 103.10 103.11 1,790,559 +0.01(+0.01%)
Mar 19, 2021 103.10 103.11 103.10 103.10 2,133,464 +0.00(+0.00%)
Mar 18, 2021 103.10 103.11 103.10 103.10 2,047,933 +0.00(+0.00%)
Mar 17, 2021 103.09 103.11 103.09 103.10 2,138,525 +0.01(+0.01%)
Mar 16, 2021 103.09 103.10 103.09 103.09 1,871,094 +0.00(+0.00%)
Mar 15, 2021 103.09 103.10 103.09 103.09 2,343,867 +0.00(+0.00%)
Mar 12, 2021 103.09 103.10 103.09 103.09 3,608,730 +0.00(+0.00%)
Mar 11, 2021 103.09 103.10 103.09 103.09 2,046,414 +0.00(+0.00%)
Mar 10, 2021 103.09 103.10 103.09 103.09 1,645,828 -0.01(-0.01%)
Mar 09, 2021 103.09 103.10 103.09 103.10 1,656,243 +0.01(+0.01%)
Mar 08, 2021 103.09 103.10 103.08 103.09 4,623,143 +0.00(+0.00%)
Mar 05, 2021 103.09 103.10 103.08 103.09 8,523,460 +0.00(+0.00%)
Mar 04, 2021 103.09 103.10 103.09 103.09 1,994,358 -0.00(-0.00%)
Mar 03, 2021 103.10 103.10 103.09 103.09 1,842,016 +0.00(+0.00%)
Mar 02, 2021 103.09 103.10 103.09 103.09 1,936,686 -0.01(-0.01%)
Mar 01, 2021 103.09 103.11 103.09 103.10 2,360,258 +0.00(+0.00%)
Feb 26, 2021 103.09 103.10 103.09 103.10 1,366,995 +0.01(+0.01%)
Feb 25, 2021 103.10 103.11 103.09 103.09 2,186,323 -0.01(-0.01%)
Feb 24, 2021 103.11 103.11 103.10 103.10 1,921,599 +0.00(+0.00%)
Feb 23, 2021 103.10 103.11 103.10 103.10 1,523,644 +0.00(+0.00%)
Feb 22, 2021 103.10 103.11 103.10 103.10 1,474,220 +0.00(+0.00%)
Feb 19, 2021 103.10 103.11 103.10 103.10 1,035,859 +0.00(+0.00%)
Feb 18, 2021 103.10 103.11 103.10 103.10 1,177,219 +0.00(+0.00%)
Feb 17, 2021 103.10 103.11 103.10 103.10 1,288,415 +0.00(+0.00%)
Feb 16, 2021 103.10 103.11 103.10 103.10 1,817,923 +0.00(+0.00%)
Feb 12, 2021 103.10 103.11 103.10 103.10 1,552,770 +0.00(+0.00%)
Feb 11, 2021 103.10 103.11 103.10 103.10 1,226,351 -0.01(-0.01%)
Feb 10, 2021 103.11 103.11 103.10 103.11 1,663,407 +0.00(+0.00%)
Feb 09, 2021 103.10 103.11 103.10 103.11 1,480,191 +0.01(+0.01%)
Feb 08, 2021 103.11 103.12 103.10 103.10 1,353,018 -0.01(-0.01%)
Feb 05, 2021 103.11 103.12 103.10 103.11 2,633,652 +0.01(+0.01%)
Feb 04, 2021 103.10 103.11 103.10 103.10 1,301,361 -0.01(-0.01%)
Feb 03, 2021 103.10 103.11 103.10 103.11 1,431,273 +0.02(+0.02%)
Feb 02, 2021 103.09 103.10 103.09 103.09 1,268,842 +0.00(+0.00%)
Feb 01, 2021 103.09 103.10 103.09 103.09 2,409,919 -0.01(-0.01%)
Jan 29, 2021 103.10 103.11 103.10 103.10 1,925,606 +0.01(+0.01%)
Jan 28, 2021 103.10 103.11 103.09 103.09 4,045,776 -0.01(-0.01%)
Jan 27, 2021 103.10 103.11 103.10 103.10 2,111,547 +0.01(+0.01%)
Jan 26, 2021 103.11 103.11 103.09 103.09 3,045,304 +0.00(+0.00%)
Jan 25, 2021 103.09 103.11 102.74 103.09 2,040,115 +0.00(+0.00%)
Jan 22, 2021 103.09 103.10 103.09 103.09 1,262,798 +0.00(+0.00%)
Jan 21, 2021 103.09 103.10 103.09 103.09 1,873,731 +0.00(+0.00%)
Jan 20, 2021 103.10 103.10 103.09 103.09 1,637,560 +0.00(+0.00%)
Jan 19, 2021 103.09 103.10 103.08 103.09 2,307,855 +0.00(+0.00%)
Jan 15, 2021 103.10 103.11 103.09 103.09 1,685,696 +0.00(+0.00%)
Jan 14, 2021 103.09 103.10 103.09 103.09 2,221,787 +0.00(+0.00%)
Jan 13, 2021 103.09 103.10 103.09 103.09 1,945,850 +0.00(+0.00%)
Jan 12, 2021 103.09 103.10 103.09 103.09 1,621,510 +0.00(+0.00%)
Jan 11, 2021 103.10 103.11 103.09 103.09 1,955,600 -0.01(-0.01%)
Jan 08, 2021 103.10 103.11 103.09 103.10 2,430,190 -0.01(-0.01%)
Jan 07, 2021 103.10 103.11 103.10 103.11 1,927,704 +0.00(+0.00%)
Jan 06, 2021 103.10 103.11 103.09 103.11 2,093,064 +0.01(+0.01%)
Jan 05, 2021 103.10 103.11 103.10 103.10 3,699,362 +0.00(+0.00%)
Jan 04, 2021 103.11 103.11 103.10 103.10 6,867,815 -0.01(-0.01%)
Dec 31, 2020 103.11 103.11 103.11 1,616,691 +0.01(+0.01%)
Dec 30, 2020 103.10 103.11 103.10 103.10 1,616,691 +0.00(+0.00%)
Dec 29, 2020 103.10 103.11 103.09 103.10 5,027,987 +0.01(+0.01%)
Dec 28, 2020 103.09 103.10 103.09 103.09 1,158,857 -0.01(-0.01%)
Dec 24, 2020 103.09 103.10 103.09 103.10 1,067,697 +0.00(+0.00%)
Dec 23, 2020 103.11 103.11 103.09 103.09 1,932,771 +0.00(+0.00%)
Dec 22, 2020 103.11 103.11 103.09 103.09 1,907,615 -0.01(-0.01%)
Dec 21, 2020 103.10 103.11 103.09 103.10 2,163,131 +0.00(+0.00%)
Dec 18, 2020 103.10 103.11 103.10 103.10 1,405,801 +0.00(+0.00%)
Dec 17, 2020 103.10 103.11 103.10 103.10 1,840,517 +0.00(+0.00%)
Dec 16, 2020 103.10 103.11 103.10 103.10 2,320,779 +0.01(+0.01%)
Dec 15, 2020 103.11 103.11 103.09 103.09 2,035,465 -0.01(-0.01%)
Dec 14, 2020 103.11 103.11 103.10 103.10 2,738,443 +0.00(+0.00%)
Dec 11, 2020 103.11 103.11 103.10 103.10 1,442,141 -0.00(-0.00%)
Dec 10, 2020 103.10 103.11 103.10 103.10 1,449,870 +0.00(+0.00%)
Dec 09, 2020 103.10 103.11 103.10 103.10 2,011,157 +0.01(+0.01%)
Dec 08, 2020 103.09 103.10 103.09 103.09 2,795,743 -0.01(-0.01%)
Dec 07, 2020 103.09 103.11 103.09 103.10 1,790,037 +0.00(+0.00%)
Dec 04, 2020 103.11 103.11 103.10 103.10 2,701,402 +0.01(+0.01%)
Dec 03, 2020 103.10 103.10 103.09 103.09 2,236,425 +0.00(+0.00%)
Dec 02, 2020 103.10 103.11 103.09 103.09 5,022,796 +0.00(+0.00%)
Dec 01, 2020 103.11 103.11 103.09 103.09 3,118,655 +0.00(+0.00%)
Nov 30, 2020 103.10 103.11 103.09 103.09 2,675,343 -0.02(-0.02%)
Nov 27, 2020 103.09 103.11 103.09 103.11 2,838,164 +0.01(+0.01%)
Nov 25, 2020 103.10 103.11 103.10 103.10 2,003,365 +0.00(+0.00%)
Nov 24, 2020 103.10 103.11 103.10 103.10 4,649,659 +0.00(+0.00%)
Nov 23, 2020 103.10 103.11 103.10 103.10 1,308,829 +0.00(+0.00%)
Nov 20, 2020 103.10 103.11 103.10 103.10 1,309,203 +0.00(+0.00%)
Nov 19, 2020 103.11 103.11 103.10 103.10 1,954,109 +0.00(+0.00%)
Nov 18, 2020 103.11 103.11 103.10 103.10 1,758,474 +0.00(+0.00%)
Nov 17, 2020 103.10 103.11 103.09 103.10 2,321,958 +0.00(+0.00%)
Nov 16, 2020 103.10 103.11 103.10 103.10 2,798,193 +0.00(+0.00%)
Nov 13, 2020 103.10 103.11 103.09 103.10 3,490,672 +0.00(+0.00%)
Nov 12, 2020 103.10 103.11 103.10 103.10 1,513,792 +0.00(+0.00%)
Nov 11, 2020 103.10 103.11 103.10 103.10 1,468,174 +0.01(+0.01%)
Nov 10, 2020 103.10 103.10 103.09 103.09 2,454,344 +0.00(+0.00%)
Nov 09, 2020 103.10 103.10 103.09 103.09 3,224,838 -0.01(-0.01%)
Nov 06, 2020 103.10 103.11 103.10 103.10 3,098,716 +0.00(+0.00%)
Nov 05, 2020 103.10 103.11 103.10 103.10 1,714,661 +0.01(+0.01%)
Nov 04, 2020 103.10 103.11 102.86 103.09 2,478,754 -0.02(-0.02%)
Nov 03, 2020 103.10 103.11 103.10 103.11 5,216,952 +0.02(+0.02%)
Nov 02, 2020 103.09 103.10 103.09 103.09 2,813,377 -0.02(-0.02%)
Oct 30, 2020 103.09 103.11 103.09 103.11 3,185,882 +0.01(+0.01%)
Oct 29, 2020 103.10 103.11 103.07 103.10 3,563,286 +0.01(+0.01%)
Oct 28, 2020 103.10 103.11 103.09 103.09 2,258,852 +0.00(+0.00%)
Oct 27, 2020 103.10 103.11 103.09 103.09 2,473,774 +0.00(+0.00%)
Oct 26, 2020 103.10 103.10 103.09 103.09 1,323,007 +0.00(+0.00%)
Oct 23, 2020 103.10 103.11 103.09 103.09 2,707,581 +0.00(+0.00%)
Oct 22, 2020 103.10 103.11 103.09 103.09 5,406,052 +0.00(+0.00%)
Oct 21, 2020 103.09 103.11 103.09 103.09 2,510,625 +0.00(+0.00%)
Oct 20, 2020 103.09 103.11 103.09 103.09 1,779,580 +0.00(+0.00%)
Oct 19, 2020 103.09 103.10 103.09 103.09 1,321,434 -0.01(-0.01%)
Oct 16, 2020 103.10 103.11 103.10 103.10 1,565,671 +0.00(+0.00%)
Oct 15, 2020 103.09 103.11 103.09 103.10 1,349,108 +0.01(+0.01%)
Oct 14, 2020 103.11 103.11 103.09 103.09 1,158,217 -0.02(-0.02%)
Oct 13, 2020 103.10 103.11 103.09 103.11 1,200,089 +0.00(+0.00%)
Oct 12, 2020 103.09 103.11 103.09 103.11 1,458,861 +0.01(+0.01%)
Oct 09, 2020 103.11 103.11 103.10 103.10 1,080,820 +0.00(+0.00%)
Oct 08, 2020 103.11 103.11 103.10 103.10 2,759,969 +0.00(+0.00%)
Oct 07, 2020 103.10 103.11 103.10 103.10 1,299,932 -0.01(-0.01%)
Oct 06, 2020 103.10 103.11 103.09 103.11 2,996,089 +0.01(+0.01%)
Oct 05, 2020 103.10 103.11 103.10 103.10 1,378,482 +0.00(+0.00%)
Oct 02, 2020 103.10 103.11 103.10 103.10 2,735,281 -0.01(-0.01%)
Oct 01, 2020 103.10 103.12 103.10 103.11 1,244,244 +0.01(+0.01%)
Sep 30, 2020 103.10 103.11 103.10 103.10 2,040,137 -0.01(-0.01%)
Sep 29, 2020 103.10 103.11 103.10 103.11 2,677,297 +0.01(+0.01%)
Sep 28, 2020 103.10 103.11 103.10 103.10 1,692,626 +0.00(+0.00%)
Sep 25, 2020 103.11 103.11 103.10 103.10 1,801,220 +0.00(+0.00%)
Sep 24, 2020 103.11 103.11 103.10 103.10 1,861,191 +0.00(+0.00%)
Sep 23, 2020 103.10 103.11 103.10 103.10 2,443,675 +0.00(+0.00%)
Sep 22, 2020 103.10 103.11 103.10 103.10 2,169,737 +0.00(+0.00%)
Sep 21, 2020 103.10 103.11 103.10 103.10 1,766,853 +0.00(+0.00%)
Sep 18, 2020 103.10 103.11 102.65 103.10 1,705,441 +0.00(+0.00%)
Sep 17, 2020 103.11 103.11 103.10 103.10 1,828,692 +0.00(+0.00%)
Sep 16, 2020 103.10 103.11 103.10 103.10 1,501,743 +0.00(+0.00%)
Sep 15, 2020 103.11 103.11 103.10 103.10 2,007,062 +0.00(+0.00%)
Sep 14, 2020 103.11 103.11 103.10 103.10 1,755,689 +0.00(+0.00%)
Sep 11, 2020 103.10 103.11 103.10 103.10 4,304,997 +0.00(+0.00%)
Sep 10, 2020 103.11 103.11 103.10 103.10 1,221,403 +0.00(+0.00%)
Sep 09, 2020 103.11 103.11 103.10 103.10 8,958,468 +0.00(+0.00%)
Sep 08, 2020 103.10 103.11 103.10 103.10 3,929,123 +0.00(+0.00%)
Sep 04, 2020 103.11 103.11 103.10 103.10 1,772,980 -0.01(-0.01%)
Sep 03, 2020 103.11 103.11 103.10 103.11 3,204,916 +0.00(+0.00%)
Sep 02, 2020 103.10 103.11 103.10 103.11 2,298,959 +0.01(+0.01%)
Sep 01, 2020 103.11 103.11 103.10 103.10 1,814,025 -0.01(-0.01%)
Aug 31, 2020 103.11 103.11 103.10 103.10 2,200,593 -0.01(-0.01%)
Aug 28, 2020 103.11 103.11 103.10 103.11 1,437,723 +0.01(+0.01%)
Aug 27, 2020 103.09 103.11 103.09 103.10 1,873,614 +0.01(+0.01%)
Aug 26, 2020 103.10 103.11 103.09 103.09 6,519,059 +0.00(+0.00%)
Aug 25, 2020 103.10 103.11 103.09 103.09 6,165,776 -0.01(-0.01%)
Aug 24, 2020 103.11 103.11 103.10 103.10 1,120,688 +0.00(+0.00%)
Aug 21, 2020 103.10 103.11 103.10 103.10 2,109,012 +0.00(+0.00%)
Aug 20, 2020 103.11 103.11 103.10 103.10 1,575,105 +0.00(+0.00%)
Aug 19, 2020 103.11 103.11 103.10 103.10 1,953,591 +0.00(+0.00%)
Aug 18, 2020 103.10 103.11 103.10 103.10 4,723,596 -0.01(-0.01%)
Aug 17, 2020 103.10 103.11 103.10 103.11 1,260,233 +0.01(+0.01%)
Aug 14, 2020 103.09 103.11 103.09 103.10 1,920,544 +0.01(+0.01%)
Aug 13, 2020 103.09 103.10 103.09 103.09 1,846,913 +0.00(+0.00%)
Aug 12, 2020 103.10 103.11 103.09 103.09 1,403,917 -0.01(-0.01%)
Aug 11, 2020 103.11 103.11 103.10 103.10 1,451,481 +0.00(+0.00%)
Aug 10, 2020 103.10 103.11 103.10 103.10 1,646,967 +0.00(+0.00%)
Aug 07, 2020 103.10 103.11 103.10 103.10 1,542,535 +0.00(+0.00%)
Aug 06, 2020 103.10 103.11 103.10 103.10 1,731,841 +0.00(+0.00%)
Aug 05, 2020 103.09 103.11 103.08 103.10 2,003,588 -0.01(-0.01%)
Aug 04, 2020 103.10 103.11 103.10 103.11 2,202,124 +0.00(+0.00%)
Aug 03, 2020 103.11 103.11 103.10 103.11 2,343,892 +0.01(+0.00%)
Jul 31, 2020 103.11 103.11 103.10 103.11 1,815,778 +0.01(+0.01%)
Jul 30, 2020 103.11 103.11 103.10 103.10 1,273,996 +0.00(+0.00%)
Jul 29, 2020 103.10 103.11 103.10 103.10 3,181,827 -0.01(-0.01%)
Jul 28, 2020 103.10 103.11 103.10 103.11 1,247,921 +0.00(+0.00%)
Jul 27, 2020 103.10 103.11 103.10 103.11 1,713,756 +0.01(+0.01%)
Jul 24, 2020 103.10 103.11 103.10 103.10 2,207,482 +0.00(+0.00%)
Jul 23, 2020 103.10 103.11 103.10 103.10 1,624,122 +0.00(+0.00%)
Jul 22, 2020 103.11 103.11 103.10 103.10 2,101,997 -0.01(-0.01%)
Jul 21, 2020 103.11 103.11 103.10 103.11 2,754,040 +0.00(+0.00%)
Jul 20, 2020 103.11 103.11 103.10 103.11 1,566,428 +0.01(+0.01%)
Jul 17, 2020 103.10 103.11 103.10 103.10 1,315,166 +0.00(+0.00%)
Jul 16, 2020 103.10 103.11 103.10 103.10 1,592,361 -0.01(-0.01%)
Jul 15, 2020 103.11 103.11 103.10 103.11 5,000,288 +0.00(+0.00%)
Jul 14, 2020 103.09 103.11 103.09 103.11 1,411,282 +0.00(+0.00%)
Jul 13, 2020 103.10 103.11 103.09 103.11 1,358,481 +0.01(+0.01%)
Jul 10, 2020 103.10 103.10 103.09 103.10 1,786,242 +0.00(+0.00%)
Jul 09, 2020 103.09 103.10 103.09 103.10 1,523,323 +0.01(+0.01%)
Jul 08, 2020 103.10 103.10 103.09 103.09 2,837,836 -0.01(-0.01%)
Jul 07, 2020 103.10 103.10 103.09 103.10 3,960,425 +0.00(+0.00%)
Jul 06, 2020 103.10 103.10 103.09 103.10 2,583,328 +0.01(+0.01%)
Jul 02, 2020 103.09 103.11 103.09 103.09 2,861,682 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.