Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Jun 27, 2016 0.6400 0.6400 0.5602 0.6200 2,267 -0.03(-4.59%)
Jun 24, 2016 0.6498 0.6498 0.6498 0.6498 200 +0.03(+4.81%)
Jun 23, 2016 0.6200 0.6200 0.5600 0.6200 11,475 -0.03(-4.60%)
Jun 22, 2016 0.5802 0.6500 0.5802 0.6499 19,950 +0.01(+0.78%)
Jun 20, 2016 0.6449 0.6449 0.6449 0 +0.01(+0.92%)
Jun 17, 2016 0.6390 0.6390 0.6390 0.6390 4,800 -0.01(-0.93%)
Jun 16, 2016 0.6400 0.6499 0.5700 0.6450 7,200 -0.01(-0.77%)
Jun 15, 2016 0.6500 0.6500 0.5565 0.6500 1,400 +0.00(+0.02%)
Jun 14, 2016 0.6499 0.6499 0.6499 0.6499 200 +0.05(+8.32%)
Jun 13, 2016 0.6000 0.6500 0.6000 0.6000 12,625 -0.05(-7.68%)
Jun 10, 2016 0.6015 0.6499 0.6015 0.6499 8,200 -0.00(-0.02%)
Jun 09, 2016 0.6500 0.6500 0.6015 0.6500 2,551 +0.00(+0.00%)
Jun 08, 2016 0.6500 0.6500 0.6014 0.6500 5,200 +0.00(+0.00%)
Jun 07, 2016 0.6300 0.6500 0.3500 0.6500 45,174 -0.05(-7.14%)
Jun 06, 2016 0.5600 0.7000 0.5600 0.7000 500 -0.03(-4.11%)
Jun 03, 2016 0.6732 0.7300 0.6732 0.7300 3,050 +0.03(+4.30%)
Jun 02, 2016 0.6252 0.6999 0.6252 0.6999 10,200 -0.03(-4.15%)
May 31, 2016 0.7302 0.7302 0.7302 0 -0.02(-2.63%)
May 27, 2016 0.7499 0.7499 0.7499 0 -0.00(-0.01%)
May 26, 2016 0.6250 0.7500 0.6250 0.7500 5,300 +0.01(+0.67%)
May 25, 2016 0.7450 0.7450 0.7117 0.7450 1,000 +0.10(+16.41%)
May 24, 2016 0.7385 0.7385 0.6352 0.6400 6,542 -0.11(-14.67%)
May 23, 2016 0.7500 0.7700 0.7500 0.7500 6,500 +0.00(+0.00%)
May 20, 2016 0.7500 0.7500 0.7500 0.7500 200 +0.03(+4.17%)
May 19, 2016 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.01%)
May 18, 2016 0.7000 0.7500 0.6550 0.7199 8,565 -0.02(-2.72%)
May 17, 2016 0.7300 0.7500 0.6501 0.7400 5,703 +0.04(+5.71%)
May 16, 2016 0.7150 0.7150 0.6500 0.7000 13,291 -0.05(-6.67%)
May 12, 2016 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
May 11, 2016 0.8000 0.8000 0.7300 0.7400 11,051 -0.06(-7.50%)
May 10, 2016 0.7500 0.8000 0.7500 0.8000 6,300 +0.05(+6.67%)
May 09, 2016 0.8500 0.8500 0.6500 0.7500 2,800 -0.05(-6.23%)
May 06, 2016 0.7210 0.7998 0.5501 0.7998 13,408 +0.03(+3.87%)
May 05, 2016 0.7110 0.7700 0.7110 0.7700 1,500 -0.02(-2.53%)
May 04, 2016 0.7615 0.7900 0.7500 0.7900 10,666 -0.01(-1.25%)
May 03, 2016 0.7080 0.8000 0.7080 0.8000 6,700 +0.00(+0.00%)
Apr 29, 2016 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Apr 28, 2016 0.7900 0.8100 0.7500 0.8100 9,000 +0.01(+1.25%)
Apr 26, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 25, 2016 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Apr 22, 2016 0.8000 0.8000 0.8000 0.8000 1,414 -0.01(-1.23%)
Apr 20, 2016 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 18, 2016 0.8100 0.8100 0.8100 0 -0.00(-0.37%)
Apr 15, 2016 0.8130 0.8130 0.8130 0.8130 3,000 -0.01(-0.77%)
Apr 14, 2016 0.8130 0.8193 0.8130 0.8193 2,380 -0.00(-0.09%)
Apr 13, 2016 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+0.92%)
Apr 12, 2016 0.8125 0.8125 0.8125 0.8125 2,543 -0.01(-0.91%)
Apr 11, 2016 0.8200 0.8200 0.8200 0.8200 1,000 +0.00(+0.00%)
Apr 08, 2016 0.8200 0.8200 0.8000 0.8200 12,700 -0.03(-3.53%)
Apr 07, 2016 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Apr 06, 2016 0.8499 0.8500 0.8499 0.8500 12,971 -0.07(-7.10%)
Apr 05, 2016 0.9150 0.9150 0.9150 0.9150 200 +0.00(+0.00%)
Apr 04, 2016 0.7550 0.9150 0.7501 0.9150 4,084 -0.01(-0.54%)
Apr 01, 2016 0.8500 0.9200 0.8500 0.9200 10,500 +0.02(+2.22%)
Mar 31, 2016 0.8700 0.9000 0.8700 0.9000 10,800 +0.03(+3.33%)
Mar 30, 2016 0.8700 0.8800 0.8436 0.8710 16,000 +0.00(+0.11%)
Mar 29, 2016 0.8700 0.8700 0.7501 0.8700 7,800 +0.00(+0.00%)
Mar 28, 2016 0.7500 0.8800 0.7500 0.8700 900 -0.01(-1.14%)
Mar 23, 2016 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 22, 2016 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Mar 21, 2016 0.8800 0.8800 0.8000 0.8800 2,700 +0.00(+0.00%)
Mar 18, 2016 0.8800 0.8800 0.8800 0.8800 2,245 +0.00(+0.00%)
Mar 16, 2016 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Mar 15, 2016 0.7950 0.8500 0.7950 0.8500 2,800 +0.03(+3.66%)
Mar 14, 2016 0.8200 0.8200 0.8200 0.8200 112 +0.00(+0.00%)
Mar 10, 2016 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Mar 09, 2016 0.7961 0.8200 0.7546 0.8000 16,537 -0.01(-1.23%)
Mar 07, 2016 0.8100 0.8100 0.8100 0 -0.03(-3.57%)
Mar 04, 2016 0.9000 0.9000 0.8205 0.8400 41,738 -0.06(-6.67%)
Mar 03, 2016 0.9200 0.9200 0.8800 0.9000 10,744 -0.03(-3.23%)
Mar 02, 2016 0.9400 0.9400 0.9200 0.9300 11,701 -0.01(-1.05%)
Mar 01, 2016 0.8900 0.9399 0.8700 0.9399 2,728 +0.00(+0.00%)
Feb 29, 2016 0.8800 0.9399 0.8800 0.9399 2,300 -0.00(-0.01%)
Feb 26, 2016 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Feb 25, 2016 0.9200 0.9400 0.9000 0.9400 8,010 +0.02(+2.17%)
Feb 23, 2016 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Feb 22, 2016 0.8850 0.9000 0.8850 0.9000 3,340 +0.01(+1.12%)
Feb 19, 2016 0.8589 0.8900 0.8589 0.8900 404 -0.01(-1.11%)
Feb 18, 2016 0.9000 0.9000 0.8200 0.9000 12,450 +0.00(+0.00%)
Feb 17, 2016 0.9000 0.9000 0.9000 0.9000 1,000 +0.01(+1.12%)
Feb 16, 2016 0.8500 0.8900 0.8500 0.8900 7,709 +0.04(+4.71%)
Feb 12, 2016 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
Feb 11, 2016 0.7500 0.7500 0.7500 0.7500 2,600 +0.00(+0.00%)
Feb 10, 2016 0.7375 0.7500 0.7000 0.7500 7,126 +0.00(+0.00%)
Feb 09, 2016 0.7450 0.7500 0.7250 0.7500 2,520 +0.00(+0.00%)
Feb 04, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 02, 2016 0.7500 0.7500 0.7500 60 +0.01(+1.35%)
Feb 01, 2016 0.7400 0.7400 0.7362 0.7400 7,922 +0.00(+0.00%)
Jan 29, 2016 0.7400 0.7400 0.7400 0.7400 3,586 +0.00(+0.00%)
Jan 28, 2016 0.7499 0.7499 0.7300 0.7400 3,900 -0.01(-1.32%)
Jan 27, 2016 0.8394 0.8394 0.7300 0.7499 12,341 -0.09(-10.65%)
Jan 26, 2016 0.7510 0.8393 0.7500 0.8393 11,544 +0.09(+11.27%)
Jan 25, 2016 0.7543 0.7543 0.7543 0.7543 6,000 -0.10(-11.21%)
Jan 22, 2016 0.7501 0.8495 0.7500 0.8495 3,720 +0.01(+1.14%)
Jan 21, 2016 0.7300 0.8399 0.7300 0.8399 8,629 -0.01(-1.11%)
Jan 20, 2016 0.7216 0.8493 0.7216 0.8493 8,270 -0.02(-2.38%)
Jan 19, 2016 0.9100 0.9100 0.6762 0.8700 15,900 +0.05(+6.10%)
Jan 15, 2016 0.8200 0.8200 0.8200 0 -0.12(-12.30%)
Jan 14, 2016 0.8779 0.9350 0.8010 0.9350 4,112 +0.08(+8.73%)
Jan 11, 2016 0.8599 0.8599 0.8599 0 -0.08(-8.52%)
Jan 08, 2016 0.8500 0.9400 0.7611 0.9400 11,320 +0.04(+4.44%)
Jan 06, 2016 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Jan 05, 2016 0.8150 0.9400 0.8150 0.9400 460 +0.00(+0.00%)
Jan 04, 2016 0.9400 0.9400 0.9400 0.9400 5,510 +0.07(+8.04%)
Dec 31, 2015 0.8700 0.8700 0.8700 0 -0.07(-7.44%)
Dec 29, 2015 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Dec 28, 2015 0.9200 0.9200 0.9200 0.9200 7,680 -0.02(-2.12%)
Dec 23, 2015 0.9399 0.9399 0.9399 0 +0.02(+2.16%)
Dec 22, 2015 0.8800 0.9200 0.8800 0.9200 7,850 -0.02(-2.13%)
Dec 21, 2015 0.9000 0.9400 0.9000 0.9400 2,200 +0.06(+6.82%)
Dec 18, 2015 0.8799 0.8850 0.8799 0.8800 7,125 +0.00(+0.00%)
Dec 17, 2015 0.8800 0.8800 0.8800 0.8800 1,930 -0.01(-0.56%)
Dec 16, 2015 0.7700 0.8850 0.7600 0.8850 2,380 +0.11(+14.94%)
Dec 15, 2015 0.7430 0.7700 0.7400 0.7700 5,413 +0.03(+4.06%)
Dec 14, 2015 0.8000 0.8000 0.7100 0.7399 15,713 -0.06(-7.51%)
Dec 11, 2015 0.8000 0.8000 0.8000 0.8000 1,300 -0.04(-5.33%)
Dec 10, 2015 0.8000 0.8850 0.8000 0.8450 4,795 +0.08(+11.18%)
Dec 09, 2015 0.8000 0.8125 0.7600 0.7600 5,600 -0.09(-10.59%)
Dec 08, 2015 0.8500 0.8500 0.8500 0.8500 18,307 +0.00(+0.00%)
Dec 07, 2015 0.8500 0.8500 0.8500 0.8500 392 +0.00(+0.00%)
Dec 04, 2015 0.8101 0.8500 0.8101 0.8500 3,932 -0.04(-4.48%)
Dec 03, 2015 0.8899 0.8899 0.8000 0.8899 9,306 +0.00(+0.00%)
Dec 02, 2015 0.7700 0.8899 0.7700 0.8899 11,300 +0.09(+11.24%)
Dec 01, 2015 0.7601 0.8399 0.7601 0.8000 5,228 +0.00(+0.00%)
Nov 30, 2015 0.8100 0.8300 0.8000 0.8000 7,200 -0.01(-1.23%)
Nov 27, 2015 0.8100 0.8100 0.8100 0.8100 1,200 -0.04(-4.71%)
Nov 25, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 24, 2015 0.8100 0.8500 0.8100 0.8500 4,510 +0.04(+4.94%)
Nov 23, 2015 0.7600 0.8100 69,839 -0.05(-6.36%)
Nov 20, 2015 0.8650 0.8650 0.8650 0.8650 1,000 -0.01(-0.57%)
Nov 19, 2015 0.8801 0.9000 0.8201 0.8700 19,600 -0.05(-5.43%)
Nov 18, 2015 0.8150 0.9200 0.8150 0.9200 1,100 -0.01(-1.08%)
Nov 17, 2015 0.8100 0.9300 0.8100 0.9300 6,200 -0.02(-2.09%)
Nov 16, 2015 0.9499 0.9499 0.9499 0.9499 151 +0.05(+5.54%)
Nov 13, 2015 0.9001 0.9001 0.9000 0.9000 6,440 -0.05(-5.26%)
Nov 12, 2015 0.8100 1.000 0.8100 0.9500 22,515 +0.10(+11.78%)
Nov 11, 2015 0.8501 0.9000 0.7500 0.8499 15,682 -0.05(-5.57%)
Nov 10, 2015 0.9100 0.9100 0.8750 0.9000 7,000 -0.02(-2.69%)
Nov 09, 2015 0.9200 0.9249 0.8110 0.9249 18,241 +0.01(+0.54%)
Nov 06, 2015 0.9150 0.9199 0.8724 0.9199 8,300 -0.01(-0.55%)
Nov 05, 2015 0.9200 0.9250 0.9200 0.9250 1,100 +0.01(+1.09%)
Nov 04, 2015 0.9151 0.9250 0.9150 0.9150 4,301 -0.01(-1.08%)
Nov 03, 2015 0.9150 0.9250 0.9150 0.9250 8,332 -0.03(-3.64%)
Nov 02, 2015 1.010 1.010 0.9100 0.9599 8,122 -0.01(-1.04%)
Oct 30, 2015 0.9700 0.9700 0.9250 0.9700 4,900 +0.02(+2.11%)
Oct 29, 2015 0.9500 0.9500 0.9500 0.9500 500 -0.05(-4.99%)
Oct 28, 2015 0.9202 1.000 0.9202 0.9999 4,000 +0.04(+4.15%)
Oct 27, 2015 0.9106 1.000 0.9106 0.9601 4,700 -0.05(-4.94%)
Oct 26, 2015 1.050 1.050 0.9015 1.010 9,889 -0.01(-0.98%)
Oct 23, 2015 1.000 1.020 0.9800 1.020 900 +0.07(+7.37%)
Oct 22, 2015 1.010 1.010 0.9500 0.9500 13,200 -0.06(-5.94%)
Oct 21, 2015 1.010 1.020 1.000 1.010 54,600 +0.00(+0.00%)
Oct 20, 2015 1.020 1.020 1.010 1.010 12,100 -0.04(-3.81%)
Oct 19, 2015 1.040 1.050 1.040 1.050 1,000 +0.01(+0.96%)
Oct 16, 2015 1.020 1.040 1.020 1.040 2,000 -0.01(-0.95%)
Oct 15, 2015 1.020 1.050 1.020 1.050 1,200 +0.01(+0.96%)
Oct 14, 2015 1.060 1.060 1.020 1.040 1,854 +0.02(+1.96%)
Oct 13, 2015 1.045 1.080 1.010 1.020 3,046 -0.04(-3.77%)
Oct 12, 2015 1.010 1.060 1.010 1.060 10,100 -0.02(-1.85%)
Oct 09, 2015 1.020 1.080 1.020 1.080 20,000 +0.05(+4.85%)
Oct 08, 2015 1.030 1.030 1.010 1.030 22,000 -0.05(-4.63%)
Oct 07, 2015 1.080 1.080 1.050 1.080 3,400 +0.00(+0.00%)
Oct 06, 2015 1.090 1.090 1.000 1.080 11,000 +0.03(+2.86%)
Oct 05, 2015 1.080 1.130 1.050 1.050 19,885 +0.00(+0.00%)
Oct 02, 2015 0.9100 1.050 0.9100 1.050 7,933 +0.00(+0.00%)
Oct 01, 2015 1.050 1.100 1.050 1.050 1,400 +0.02(+1.94%)
Sep 30, 2015 1.060 1.060 1.000 1.030 9,952 +0.13(+14.43%)
Sep 29, 2015 1.050 1.050 0.9001 0.9001 2,409 -0.10(-9.99%)
Sep 28, 2015 1.000 1.050 0.8500 1.000 7,196 -0.05(-4.76%)
Sep 25, 2015 1.040 1.050 1.000 1.050 1,467 +0.00(+0.00%)
Sep 24, 2015 1.050 1.050 1.050 1.050 1,600 +0.05(+5.00%)
Sep 23, 2015 1.050 1.050 1.000 1.000 2,100 -0.10(-9.09%)
Sep 22, 2015 1.050 1.100 1.050 1.100 3,400 +0.06(+5.77%)
Sep 21, 2015 1.050 1.050 1.040 1.040 19,050 -0.10(-8.77%)
Sep 18, 2015 1.060 1.140 1.050 1.140 12,740 +0.00(+0.00%)
Sep 16, 2015 1.140 1.140 1.140 0 +0.02(+1.79%)
Sep 15, 2015 1.060 1.140 1.000 1.120 13,209 -0.02(-1.75%)
Sep 14, 2015 1.140 1.150 1.140 1.140 6,750 +0.00(+0.00%)
Sep 11, 2015 1.200 1.200 1.050 1.140 5,850 -0.06(-5.00%)
Sep 10, 2015 1.150 1.200 1.050 1.200 4,731 +0.05(+4.35%)
Sep 09, 2015 1.170 1.200 1.150 1.150 5,599 +0.01(+0.88%)
Sep 08, 2015 1.200 1.300 1.100 1.140 20,241 -0.06(-5.00%)
Sep 04, 2015 1.200 1.200 1.200 0 +0.10(+9.09%)
Sep 03, 2015 1.100 1.100 1.100 1.100 2,500 -0.08(-6.78%)
Sep 02, 2015 1.150 1.180 1.150 1.180 2,500 +0.03(+2.61%)
Sep 01, 2015 1.150 1.150 1.080 1.150 2,950 +0.00(+0.00%)
Aug 31, 2015 1.150 1.150 1.150 1.150 5,803 -0.03(-2.54%)
Aug 28, 2015 1.150 1.200 1.070 1.180 7,138 +0.03(+2.61%)
Aug 27, 2015 1.060 1.190 1.060 1.150 7,133 -0.05(-4.17%)
Aug 26, 2015 1.110 1.200 1.050 1.200 5,100 +0.00(+0.00%)
Aug 25, 2015 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Aug 24, 2015 1.100 1.250 1.050 1.200 5,748 +0.08(+7.14%)
Aug 21, 2015 1.210 1.210 1.120 1.120 8,605 -0.13(-10.40%)
Aug 20, 2015 1.250 1.280 1.250 1.250 17,794 -0.02(-1.57%)
Aug 19, 2015 1.200 1.280 1.200 1.270 11,801 +0.00(+0.00%)
Aug 18, 2015 1.200 1.270 1.200 1.270 4,300 +0.07(+5.83%)
Aug 17, 2015 1.220 1.240 1.200 1.200 31,766 -0.04(-3.23%)
Aug 14, 2015 1.200 1.280 1.200 1.240 13,322 +0.03(+2.48%)
Aug 13, 2015 1.190 1.210 1.150 1.210 20,700 +0.01(+0.83%)
Aug 12, 2015 1.270 1.270 1.150 1.200 13,900 -0.08(-6.25%)
Aug 11, 2015 1.240 1.280 1.200 1.280 22,500 +0.04(+3.23%)
Aug 10, 2015 1.060 1.245 1.060 1.240 26,414 +0.00(+0.00%)
Aug 07, 2015 1.140 1.240 1.125 1.240 11,600 +0.10(+8.77%)
Aug 06, 2015 1.185 1.200 1.100 1.140 9,490 -0.03(-2.56%)
Aug 05, 2015 1.110 1.190 1.060 1.170 26,345 +0.02(+1.74%)
Aug 04, 2015 1.160 1.160 1.140 1.150 37,124 -0.05(-4.17%)
Aug 03, 2015 1.200 1.220 1.200 1.200 12,000 -0.02(-1.64%)
Jul 31, 2015 1.160 1.220 1.160 1.220 2,600 +0.06(+5.17%)
Jul 30, 2015 1.160 1.220 1.160 1.160 11,510 +0.00(+0.00%)
Jul 29, 2015 1.130 1.160 1.130 1.160 7,200 +0.04(+3.57%)
Jul 28, 2015 1.100 1.120 1.100 1.120 1,100 +0.02(+1.82%)
Jul 27, 2015 1.130 1.140 1.100 1.100 5,591 -0.05(-4.35%)
Jul 24, 2015 1.150 1.150 1.130 1.150 11,686 +0.00(+0.00%)
Jul 23, 2015 1.180 1.180 1.150 1.150 2,700 +0.00(+0.00%)
Jul 22, 2015 1.140 1.150 1.100 1.150 17,394 +0.01(+0.88%)
Jul 21, 2015 1.100 1.210 1.100 1.140 12,619 +0.01(+0.88%)
Jul 20, 2015 1.130 1.130 1.130 1.130 1,582 -0.01(-0.88%)
Jul 17, 2015 1.140 1.250 1.140 1.140 1,071 -0.01(-0.87%)
Jul 16, 2015 1.160 1.160 1.130 1.150 1,980 -0.01(-0.86%)
Jul 15, 2015 1.160 1.160 1.160 1.160 600 +0.00(+0.00%)
Jul 14, 2015 1.150 1.160 1.100 1.160 2,223 -0.04(-3.33%)
Jul 13, 2015 1.150 1.200 1.110 1.200 2,850 +0.02(+1.69%)
Jul 10, 2015 1.250 1.250 0.9568 1.180 48,058 -0.07(-5.60%)
Jul 07, 2015 1.250 1.250 1.250 0 -0.04(-3.10%)
Jul 06, 2015 1.290 1.290 1.290 1.290 2,500 -0.04(-3.01%)
Jul 02, 2015 1.330 1.330 1.330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.