Natl Muni Bond Ishares ETF (NY: MUB )

117.53 USD -0.07 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 110.91 111.16 110.68 111.13 183,516 +0.19(+0.17%)
May 30, 2012 110.82 110.94 110.67 110.94 149,165 +0.09(+0.08%)
May 29, 2012 110.61 110.85 110.59 110.85 204,817 +0.01(+0.01%)
May 25, 2012 110.76 110.95 110.60 110.84 179,286 +0.08(+0.07%)
May 24, 2012 110.73 110.86 110.52 110.76 303,520 -0.11(-0.10%)
May 23, 2012 110.90 110.90 110.70 110.87 288,814 +0.05(+0.05%)
May 22, 2012 110.99 110.99 110.59 110.82 149,335 -0.07(-0.06%)
May 21, 2012 110.89 110.91 110.75 110.89 163,833 -0.08(-0.07%)
May 18, 2012 110.67 110.99 110.61 110.97 117,456 +0.04(+0.04%)
May 17, 2012 110.76 110.95 110.56 110.93 210,159 +0.13(+0.12%)
May 16, 2012 110.89 110.95 110.47 110.80 240,608 -0.06(-0.05%)
May 15, 2012 110.52 111.11 110.52 110.86 258,205 +0.94(+0.86%)
May 14, 2012 111.04 111.04 109.51 109.92 383,772 -0.98(-0.88%)
May 11, 2012 110.88 111.07 110.72 110.90 260,474 +0.18(+0.16%)
May 10, 2012 110.65 111.06 110.50 110.72 223,636 -0.18(-0.16%)
May 09, 2012 111.04 111.25 110.86 110.90 315,376 -0.25(-0.22%)
May 08, 2012 111.06 111.33 110.91 111.15 277,419 +0.09(+0.08%)
May 07, 2012 110.77 111.38 110.77 111.06 270,672 -0.14(-0.13%)
May 04, 2012 110.30 111.37 110.08 111.20 452,649 +0.84(+0.76%)
May 03, 2012 109.97 110.47 109.77 110.36 197,118 +0.32(+0.29%)
May 02, 2012 110.07 110.23 109.48 110.04 172,986 +0.24(+0.22%)
May 01, 2012 109.93 109.95 109.72 109.80 166,836 -0.28(-0.25%)
Apr 30, 2012 109.99 110.18 109.91 110.08 185,736 -0.12(-0.11%)
Apr 27, 2012 109.97 110.27 109.56 110.20 181,437 +0.20(+0.18%)
Apr 26, 2012 110.04 110.14 109.85 110.00 160,294 +0.01(+0.01%)
Apr 25, 2012 110.03 110.04 109.59 109.99 446,506 +0.09(+0.08%)
Apr 24, 2012 109.89 109.90 109.60 109.90 187,992 +0.39(+0.36%)
Apr 23, 2012 109.74 110.14 109.46 109.51 223,672 -0.33(-0.30%)
Apr 20, 2012 109.71 110.00 109.54 109.84 228,126 -0.01(-0.01%)
Apr 19, 2012 109.25 109.99 109.16 109.85 273,903 +0.51(+0.47%)
Apr 18, 2012 109.19 109.40 109.06 109.34 164,504 +0.10(+0.09%)
Apr 17, 2012 108.94 109.38 108.83 109.24 263,543 +0.39(+0.36%)
Apr 16, 2012 109.00 109.40 108.83 108.85 235,622 -0.05(-0.05%)
Apr 13, 2012 108.70 108.92 108.44 108.90 202,109 +0.32(+0.29%)
Apr 12, 2012 109.03 109.09 108.46 108.58 191,316 -0.52(-0.48%)
Apr 11, 2012 109.25 109.25 108.88 109.10 125,374 +0.19(+0.17%)
Apr 10, 2012 108.91 109.18 108.81 108.91 243,047 +0.23(+0.21%)
Apr 09, 2012 108.81 109.20 108.57 108.68 179,762 +0.72(+0.67%)
Apr 05, 2012 108.46 108.62 107.95 107.96 246,134 -0.39(-0.36%)
Apr 04, 2012 108.37 108.55 108.22 108.35 205,467 +0.05(+0.05%)
Apr 03, 2012 109.03 109.08 108.25 108.30 313,312 -0.76(-0.70%)
Apr 02, 2012 109.34 109.43 109.05 109.06 270,950 -0.34(-0.31%)
Mar 30, 2012 109.39 109.75 109.01 109.40 182,940 -0.06(-0.05%)
Mar 29, 2012 109.61 109.61 109.26 109.46 160,414 -0.09(-0.08%)
Mar 28, 2012 109.49 109.70 109.34 109.55 134,270 +0.11(+0.10%)
Mar 27, 2012 109.22 109.49 109.01 109.44 212,799 +0.28(+0.26%)
Mar 26, 2012 108.82 109.33 108.82 109.16 172,341 +0.36(+0.33%)
Mar 23, 2012 108.72 109.31 108.55 108.80 204,715 +0.05(+0.05%)
Mar 22, 2012 108.04 108.76 107.84 108.75 172,169 +0.58(+0.54%)
Mar 21, 2012 107.74 108.26 107.42 108.17 227,926 +0.67(+0.62%)
Mar 20, 2012 107.61 108.00 107.43 107.50 343,988 -0.11(-0.10%)
Mar 19, 2012 107.51 107.94 107.26 107.61 364,669 -0.31(-0.29%)
Mar 16, 2012 107.55 107.98 107.31 107.92 287,222 +0.42(+0.39%)
Mar 15, 2012 108.46 108.79 107.25 107.50 570,893 -0.85(-0.78%)
Mar 14, 2012 109.48 109.48 108.30 108.35 478,226 -1.02(-0.93%)
Mar 13, 2012 109.81 109.81 109.16 109.37 301,936 -0.28(-0.26%)
Mar 12, 2012 109.48 109.90 109.48 109.65 133,486 +0.17(+0.16%)
Mar 09, 2012 109.61 109.95 109.41 109.48 431,886 -0.14(-0.13%)
Mar 08, 2012 109.95 109.96 109.46 109.62 263,879 -0.15(-0.14%)
Mar 07, 2012 110.14 110.15 109.75 109.77 353,587 -0.29(-0.26%)
Mar 06, 2012 109.98 110.22 109.92 110.06 390,406 -0.14(-0.13%)
Mar 05, 2012 109.93 110.24 109.85 110.20 774,515 +0.10(+0.09%)
Mar 02, 2012 109.98 110.26 109.83 110.10 541,436 -0.10(-0.09%)
Mar 01, 2012 110.19 110.50 109.96 110.20 509,349 -0.39(-0.35%)
Feb 29, 2012 110.46 110.83 110.37 110.59 324,317 +0.14(+0.13%)
Feb 28, 2012 110.20 110.55 110.20 110.45 538,024 +0.20(+0.18%)
Feb 27, 2012 110.04 110.58 109.99 110.25 538,931 -0.15(-0.14%)
Feb 24, 2012 111.47 111.67 110.04 110.40 430,536 -1.05(-0.94%)
Feb 23, 2012 113.64 113.64 110.75 111.45 553,422 -2.32(-2.04%)
Feb 22, 2012 113.50 113.77 113.33 113.77 384,096 +0.27(+0.24%)
Feb 21, 2012 113.47 113.81 113.40 113.50 142,329 +0.24(+0.21%)
Feb 17, 2012 113.62 113.62 113.18 113.26 296,502 -0.07(-0.06%)
Feb 16, 2012 113.50 113.74 113.11 113.33 825,785 -0.16(-0.14%)
Feb 15, 2012 113.36 113.65 113.10 113.49 450,312 -0.18(-0.16%)
Feb 14, 2012 113.79 113.99 113.51 113.67 390,469 -0.27(-0.24%)
Feb 13, 2012 112.72 113.94 112.36 113.94 632,268 +1.35(+1.20%)
Feb 10, 2012 112.29 112.63 112.04 112.59 228,087 +0.59(+0.53%)
Feb 09, 2012 112.43 112.46 112.00 112.00 129,492 -0.36(-0.32%)
Feb 08, 2012 111.92 112.37 111.65 112.36 189,425 +0.54(+0.48%)
Feb 07, 2012 111.31 112.11 111.23 111.82 151,267 +0.33(+0.30%)
Feb 06, 2012 112.20 112.38 111.24 111.49 274,565 -0.93(-0.83%)
Feb 03, 2012 113.67 113.67 112.35 112.42 313,844 -0.77(-0.68%)
Feb 02, 2012 112.50 113.19 112.09 113.19 251,573 +0.58(+0.52%)
Feb 01, 2012 112.39 112.73 111.92 112.61 137,525 +0.54(+0.48%)
Jan 31, 2012 112.65 112.97 112.01 112.07 270,325 -0.68(-0.60%)
Jan 30, 2012 113.46 113.65 112.62 112.75 205,673 +0.07(+0.06%)
Jan 27, 2012 113.05 113.14 112.13 112.68 293,536 -0.20(-0.18%)
Jan 26, 2012 112.19 113.08 111.83 112.88 461,566 +1.07(+0.96%)
Jan 25, 2012 111.60 112.10 111.13 111.81 274,955 +0.74(+0.67%)
Jan 24, 2012 110.89 111.54 110.40 111.07 1,146,320 +0.31(+0.28%)
Jan 23, 2012 110.75 110.93 110.52 110.76 539,732 +0.23(+0.21%)
Jan 20, 2012 111.02 111.10 110.31 110.53 784,450 -0.44(-0.40%)
Jan 19, 2012 110.89 111.69 110.76 110.97 644,811 +0.15(+0.13%)
Jan 18, 2012 110.82 110.88 110.48 110.82 750,949 +0.05(+0.05%)
Jan 17, 2012 110.54 110.94 110.49 110.77 367,295 +0.09(+0.08%)
Jan 13, 2012 110.40 110.87 110.22 110.68 315,947 +0.28(+0.25%)
Jan 12, 2012 110.45 110.80 110.12 110.40 348,022 +0.07(+0.06%)
Jan 11, 2012 110.13 110.63 109.75 110.33 276,744 +0.30(+0.27%)
Jan 10, 2012 110.85 110.85 109.57 110.03 432,826 -0.90(-0.81%)
Jan 09, 2012 110.58 111.25 110.40 110.93 283,888 +0.37(+0.33%)
Jan 06, 2012 109.23 110.61 109.23 110.56 504,205 +1.51(+1.38%)
Jan 05, 2012 108.64 109.47 108.40 109.05 173,500 +0.50(+0.46%)
Jan 04, 2012 108.88 108.88 108.27 108.55 158,405 +0.30(+0.28%)
Dec 30, 2011 109.43 109.43 108.25 108.25 170,114 -0.99(-0.91%)
Dec 29, 2011 108.49 109.34 108.41 109.24 124,375 +0.85(+0.78%)
Dec 28, 2011 108.60 108.60 108.20 108.39 170,348 -0.01(-0.01%)
Dec 27, 2011 108.20 108.40 108.04 108.40 190,599 +0.15(+0.14%)
Dec 23, 2011 108.36 108.42 108.02 108.25 113,452 +0.33(+0.31%)
Dec 21, 2011 107.86 107.94 107.68 107.92 244,144 +0.15(+0.14%)
Dec 20, 2011 107.76 107.79 107.63 107.77 144,817 +0.07(+0.06%)
Dec 19, 2011 107.67 107.74 107.40 107.70 186,380 +0.09(+0.08%)
Dec 16, 2011 107.38 107.61 107.33 107.61 229,337 +0.20(+0.19%)
Dec 15, 2011 107.49 107.50 107.24 107.41 189,122 +0.11(+0.10%)
Dec 14, 2011 107.20 107.43 107.09 107.30 182,785 +0.19(+0.18%)
Dec 13, 2011 107.20 107.25 107.00 107.11 163,726 -0.11(-0.10%)
Dec 12, 2011 107.25 107.29 107.00 107.22 177,859 +0.04(+0.04%)
Dec 09, 2011 107.19 107.20 106.89 107.18 126,165 +0.16(+0.15%)
Dec 08, 2011 107.16 107.17 106.95 107.02 251,986 -0.08(-0.07%)
Dec 07, 2011 106.75 107.15 106.75 107.10 172,981 +0.35(+0.33%)
Dec 06, 2011 106.28 106.76 106.28 106.75 213,953 +0.58(+0.55%)
Dec 05, 2011 106.22 106.30 106.02 106.17 141,958 -0.06(-0.06%)
Dec 02, 2011 105.88 106.23 105.87 106.23 160,170 +0.37(+0.35%)
Dec 01, 2011 105.92 105.96 105.71 105.86 160,731 -0.31(-0.29%)
Nov 30, 2011 106.09 106.27 106.06 106.17 208,335 -0.05(-0.05%)
Nov 29, 2011 106.01 106.23 106.01 106.22 193,344 -0.02(-0.02%)
Nov 28, 2011 106.85 107.00 106.07 106.24 103,422 -0.19(-0.18%)
Nov 25, 2011 106.54 106.54 106.26 106.43 62,649 -0.11(-0.10%)
Nov 23, 2011 106.49 106.54 106.11 106.54 93,310 +0.09(+0.08%)
Nov 22, 2011 106.31 106.45 106.07 106.45 162,832 +0.12(+0.11%)
Nov 21, 2011 106.25 106.35 106.02 106.33 125,801 +0.21(+0.20%)
Nov 18, 2011 106.04 106.12 105.87 106.12 139,019 +0.13(+0.12%)
Nov 17, 2011 105.98 106.00 105.80 105.99 132,927 +0.10(+0.09%)
Nov 16, 2011 105.91 105.92 105.70 105.89 206,887 +0.06(+0.06%)
Nov 15, 2011 106.05 106.08 105.74 105.83 158,651 -0.23(-0.22%)
Nov 14, 2011 106.10 106.14 105.89 106.06 97,923 -0.08(-0.08%)
Nov 11, 2011 106.07 106.17 105.95 106.14 124,871 +0.02(+0.02%)
Nov 10, 2011 106.28 106.28 105.93 106.12 86,171 +0.15(+0.14%)
Nov 09, 2011 105.91 106.15 105.91 105.97 75,310 +0.26(+0.25%)
Nov 08, 2011 106.00 106.10 105.69 105.71 148,682 -0.24(-0.23%)
Nov 07, 2011 106.12 106.25 105.90 105.95 111,888 -0.10(-0.09%)
Nov 04, 2011 106.78 107.00 106.01 106.05 142,640 +0.01(+0.01%)
Nov 03, 2011 106.10 106.19 106.02 106.04 121,637 -0.17(-0.16%)
Nov 02, 2011 106.07 106.22 105.75 106.21 133,165 +0.05(+0.05%)
Nov 01, 2011 106.09 106.24 105.65 106.16 62,106 +0.37(+0.35%)
Oct 31, 2011 105.81 106.14 105.60 105.79 372,216 -0.12(-0.11%)
Oct 28, 2011 106.07 106.07 105.70 105.91 75,886 -0.01(-0.01%)
Oct 27, 2011 106.34 106.34 105.80 105.92 115,121 -0.31(-0.29%)
Oct 26, 2011 105.92 106.24 105.92 106.23 73,745 +0.25(+0.24%)
Oct 25, 2011 106.05 106.13 105.66 105.98 94,369 +0.02(+0.02%)
Oct 24, 2011 106.31 106.31 105.62 105.96 315,895 -0.17(-0.16%)
Oct 21, 2011 106.12 106.13 105.69 106.13 54,211 +0.27(+0.26%)
Oct 20, 2011 105.85 105.87 105.66 105.86 83,295 +0.19(+0.18%)
Oct 19, 2011 106.07 106.07 105.50 105.67 112,340 -0.11(-0.10%)
Oct 18, 2011 105.72 105.85 105.51 105.78 153,944 +0.34(+0.32%)
Oct 17, 2011 105.61 106.02 105.27 105.44 65,528 -0.17(-0.17%)
Oct 14, 2011 105.87 105.91 105.61 105.61 99,197 -0.48(-0.46%)
Oct 13, 2011 105.44 106.10 105.34 106.10 136,310 +0.72(+0.68%)
Oct 12, 2011 105.29 105.38 104.91 105.38 151,673 +0.48(+0.46%)
Oct 11, 2011 105.35 105.58 104.70 104.90 160,079 -0.61(-0.58%)
Oct 10, 2011 105.32 105.57 105.26 105.51 108,734 -0.04(-0.04%)
Oct 07, 2011 105.36 105.60 105.00 105.55 117,510 +0.28(+0.27%)
Oct 06, 2011 105.26 105.48 105.04 105.27 183,844 -0.33(-0.31%)
Oct 05, 2011 106.47 106.67 105.27 105.60 156,981 -0.73(-0.69%)
Oct 04, 2011 106.75 106.75 106.00 106.33 150,133 -0.24(-0.23%)
Oct 03, 2011 106.62 106.77 106.33 106.57 258,222 -0.08(-0.08%)
Sep 30, 2011 106.68 106.99 106.49 106.65 207,045 -0.01(-0.01%)
Sep 29, 2011 106.61 106.80 106.51 106.66 224,473 +0.10(+0.09%)
Sep 28, 2011 107.19 107.19 106.56 106.56 111,560 -0.51(-0.48%)
Sep 27, 2011 107.11 107.12 106.84 107.07 115,964 -0.04(-0.04%)
Sep 26, 2011 107.40 107.40 106.93 107.11 169,567 -0.14(-0.13%)
Sep 23, 2011 107.05 107.45 107.05 107.25 85,341 +0.18(+0.17%)
Sep 22, 2011 106.98 107.49 106.90 107.07 180,033 +0.57(+0.54%)
Sep 21, 2011 106.39 106.74 106.10 106.50 131,262 +0.16(+0.15%)
Sep 20, 2011 106.57 106.57 106.07 106.34 130,695 +0.11(+0.10%)
Sep 19, 2011 106.20 106.43 106.02 106.23 88,299 +0.26(+0.25%)
Sep 16, 2011 106.05 106.10 105.90 105.97 75,106 -0.17(-0.16%)
Sep 15, 2011 106.10 106.31 105.87 106.14 88,728 -0.16(-0.15%)
Sep 14, 2011 106.25 106.54 106.25 106.30 61,310 +0.04(+0.03%)
Sep 13, 2011 106.62 106.62 106.16 106.26 110,926 -0.16(-0.15%)
Sep 12, 2011 106.43 106.49 106.13 106.42 90,327 +0.29(+0.27%)
Sep 09, 2011 106.41 106.41 105.98 106.13 91,356 -0.13(-0.12%)
Sep 08, 2011 105.87 106.28 105.87 106.26 70,510 +0.36(+0.34%)
Sep 07, 2011 105.82 106.47 105.65 105.90 509,097 -0.08(-0.08%)
Sep 06, 2011 105.62 106.53 105.62 105.98 96,661 +0.40(+0.37%)
Sep 02, 2011 105.75 106.59 105.56 105.58 145,962 -0.67(-0.63%)
Sep 01, 2011 106.96 107.00 105.84 106.25 261,209 -0.74(-0.69%)
Aug 31, 2011 106.47 106.99 106.23 106.99 210,592 +0.77(+0.72%)
Aug 30, 2011 106.45 106.54 106.21 106.22 96,538 +0.02(+0.02%)
Aug 29, 2011 106.34 106.44 105.71 106.20 132,381 -0.08(-0.08%)
Aug 26, 2011 106.29 106.32 106.00 106.28 525,953 +0.21(+0.19%)
Aug 25, 2011 105.64 106.19 105.26 106.07 146,856 +0.31(+0.30%)
Aug 24, 2011 105.63 105.88 105.26 105.76 84,157 -0.06(-0.06%)
Aug 23, 2011 105.66 105.98 105.66 105.82 68,258 -0.10(-0.09%)
Aug 22, 2011 105.81 106.01 105.61 105.92 61,076 +0.15(+0.14%)
Aug 19, 2011 105.87 106.15 105.62 105.77 136,929 -0.24(-0.23%)
Aug 18, 2011 105.24 106.05 105.24 106.01 128,608 +0.43(+0.41%)
Aug 17, 2011 105.25 105.62 104.91 105.58 78,948 +0.25(+0.23%)
Aug 16, 2011 104.88 105.47 104.80 105.33 126,482 +0.30(+0.29%)
Aug 15, 2011 105.00 105.30 104.19 105.03 127,056 +0.38(+0.36%)
Aug 12, 2011 104.38 104.86 103.53 104.65 140,070 +0.66(+0.63%)
Aug 11, 2011 104.21 104.92 103.77 103.99 102,681 -0.81(-0.77%)
Aug 10, 2011 103.98 104.91 103.60 104.80 170,454 +1.06(+1.02%)
Aug 09, 2011 104.80 103.97 103.40 103.74 180,284 +0.24(+0.23%)
Aug 08, 2011 104.57 104.64 103.50 103.50 392,797 -1.47(-1.40%)
Aug 05, 2011 104.77 105.07 104.70 104.97 131,998 +0.05(+0.05%)
Aug 04, 2011 104.75 104.99 104.54 104.92 131,835 +0.28(+0.27%)
Aug 03, 2011 104.14 104.78 103.90 104.64 263,757 +0.95(+0.92%)
Aug 02, 2011 103.75 104.18 103.52 103.69 526,622 +0.23(+0.22%)
Aug 01, 2011 103.83 103.93 103.24 103.46 326,274 -0.31(-0.30%)
Jul 29, 2011 103.53 103.97 103.53 103.77 126,056 +0.14(+0.14%)
Jul 28, 2011 103.83 104.20 103.63 103.63 96,965 -0.20(-0.19%)
Jul 27, 2011 104.29 104.39 103.83 103.83 194,985 -0.34(-0.33%)
Jul 26, 2011 104.51 104.51 103.99 104.17 94,132 -0.08(-0.07%)
Jul 25, 2011 104.61 104.92 104.05 104.25 145,908 -0.48(-0.46%)
Jul 22, 2011 104.73 104.93 104.72 104.72 144,655 +0.24(+0.23%)
Jul 21, 2011 104.58 104.78 104.11 104.48 252,366 +0.07(+0.07%)
Jul 20, 2011 104.08 104.45 103.94 104.41 291,053 +0.36(+0.35%)
Jul 19, 2011 103.71 104.07 103.69 104.05 134,553 +0.35(+0.34%)
Jul 18, 2011 103.86 103.92 103.66 103.70 90,231 -0.14(-0.13%)
Jul 15, 2011 103.70 103.87 103.66 103.84 41,435 +0.07(+0.07%)
Jul 14, 2011 103.99 103.99 103.60 103.77 42,929 -0.13(-0.13%)
Jul 13, 2011 103.80 103.92 103.68 103.90 65,343 +0.25(+0.24%)
Jul 12, 2011 103.61 103.80 103.39 103.65 93,073 +0.04(+0.04%)
Jul 11, 2011 102.97 103.65 102.96 103.61 70,070 +0.74(+0.72%)
Jul 08, 2011 102.88 103.15 102.87 102.87 141,878 +0.02(+0.02%)
Jul 07, 2011 103.02 103.11 102.76 102.85 191,619 -0.22(-0.21%)
Jul 06, 2011 103.09 103.17 102.90 103.07 80,645 +0.09(+0.09%)
Jul 05, 2011 101.41 103.17 101.41 102.98 160,762 +0.09(+0.09%)
Jul 01, 2011 103.21 103.22 102.70 102.89 117,031 -0.62(-0.60%)
Jun 30, 2011 103.34 103.58 103.25 103.51 84,291 +0.13(+0.13%)
Jun 29, 2011 103.63 103.77 103.38 103.38 52,086 -0.36(-0.35%)
Jun 28, 2011 103.96 104.00 103.64 103.74 172,561 -0.20(-0.19%)
Jun 27, 2011 103.77 103.98 103.75 103.94 55,841 +0.06(+0.06%)
Jun 24, 2011 103.77 103.95 103.70 103.88 84,027 +0.19(+0.18%)
Jun 23, 2011 103.61 103.98 103.61 103.69 108,298 -0.07(-0.07%)
Jun 22, 2011 103.91 103.99 103.66 103.76 60,801 -0.10(-0.10%)
Jun 21, 2011 103.67 103.87 103.46 103.86 135,924 +0.28(+0.27%)
Jun 20, 2011 103.48 103.68 103.35 103.58 47,631 +0.03(+0.03%)
Jun 17, 2011 103.31 103.56 103.25 103.55 48,332 -0.01(-0.01%)
Jun 16, 2011 103.14 103.57 103.14 103.56 64,669 +0.42(+0.41%)
Jun 15, 2011 103.35 103.40 103.06 103.14 58,898 -0.06(-0.06%)
Jun 14, 2011 103.06 103.42 103.00 103.20 56,943 +0.12(+0.12%)
Jun 13, 2011 103.41 103.48 103.02 103.08 150,066 -0.19(-0.18%)
Jun 10, 2011 103.45 103.66 103.20 103.27 130,781 -0.35(-0.34%)
Jun 09, 2011 103.82 103.88 103.50 103.62 144,220 -0.13(-0.13%)
Jun 08, 2011 103.80 103.82 103.60 103.75 59,408 +0.14(+0.14%)
Jun 07, 2011 103.58 103.85 103.58 103.61 83,924 +0.00(+0.00%)
Jun 06, 2011 103.90 103.94 103.61 103.61 86,157 -0.19(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.