Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 93.87 93.98 93.84 93.96 403,175 +0.08(+0.08%)
May 27, 2016 94.01 93.89 93.89 93.89 292,145 -0.12(-0.12%)
May 26, 2016 94.06 94.06 93.98 94.01 364,046 +0.04(+0.04%)
May 25, 2016 94.06 94.07 93.95 93.96 338,919 -0.02(-0.02%)
May 24, 2016 94.04 94.09 93.95 93.98 398,195 -0.11(-0.12%)
May 23, 2016 94.13 94.15 94.00 94.09 332,616 +0.04(+0.04%)
May 20, 2016 94.20 94.20 94.03 94.05 349,478 -0.08(-0.08%)
May 19, 2016 94.19 94.23 94.10 94.12 423,607 -0.02(-0.02%)
May 18, 2016 94.44 94.44 94.09 94.14 695,179 -0.25(-0.27%)
May 17, 2016 94.31 94.40 94.31 94.39 335,260 +0.18(+0.20%)
May 16, 2016 94.28 94.28 94.21 94.21 335,543 -0.14(-0.15%)
May 13, 2016 94.29 94.37 94.28 94.35 436,191 +0.09(+0.10%)
May 12, 2016 94.22 94.26 94.18 94.26 439,778 +0.08(+0.09%)
May 11, 2016 94.13 94.27 94.12 94.17 652,741 +0.08(+0.08%)
May 10, 2016 94.07 94.11 94.01 94.10 555,111 +0.02(+0.02%)
May 09, 2016 94.08 94.08 94.00 94.08 388,619 +0.09(+0.10%)
May 06, 2016 94.03 94.04 93.93 93.99 826,136 -0.03(-0.03%)
May 05, 2016 93.99 94.03 93.92 94.01 514,592 +0.06(+0.06%)
May 04, 2016 93.98 94.04 93.85 93.96 370,522 +0.02(+0.02%)
May 03, 2016 93.80 93.97 93.80 93.94 548,772 +0.27(+0.29%)
May 02, 2016 93.76 93.76 93.65 93.67 513,437 -0.03(-0.04%)
Apr 29, 2016 93.67 93.76 93.58 93.70 382,308 +0.03(+0.04%)
Apr 28, 2016 93.66 93.70 93.58 93.67 641,525 +0.11(+0.12%)
Apr 27, 2016 93.59 93.61 93.51 93.56 260,503 +0.03(+0.04%)
Apr 26, 2016 93.53 93.60 93.48 93.53 284,156 -0.01(-0.01%)
Apr 25, 2016 93.56 93.60 93.53 93.54 342,517 -0.03(-0.04%)
Apr 22, 2016 93.62 93.63 93.53 93.57 512,224 -0.08(-0.08%)
Apr 21, 2016 93.68 93.73 93.57 93.65 453,131 +0.03(+0.03%)
Apr 20, 2016 93.70 93.82 93.61 93.62 390,362 -0.10(-0.11%)
Apr 19, 2016 93.86 93.86 93.59 93.72 1,090,403 -0.07(-0.07%)
Apr 18, 2016 93.73 93.80 93.67 93.79 1,208,127 +0.04(+0.04%)
Apr 15, 2016 93.70 93.78 93.68 93.75 438,509 +0.09(+0.10%)
Apr 14, 2016 93.62 93.69 93.60 93.65 388,221 -0.02(-0.02%)
Apr 13, 2016 93.65 93.70 93.59 93.67 400,227 +0.06(+0.06%)
Apr 12, 2016 93.67 93.69 93.60 93.61 361,638 -0.04(-0.04%)
Apr 11, 2016 93.68 93.70 93.62 93.65 330,716 -0.02(-0.02%)
Apr 08, 2016 93.65 93.67 93.58 93.67 489,828 +0.02(+0.02%)
Apr 07, 2016 93.53 93.65 93.44 93.65 471,468 +0.32(+0.34%)
Apr 06, 2016 93.44 93.44 93.29 93.34 364,648 +0.05(+0.05%)
Apr 05, 2016 93.31 93.32 93.22 93.29 509,292 +0.11(+0.12%)
Apr 04, 2016 93.10 93.18 93.04 93.18 1,014,752 +0.16(+0.17%)
Apr 01, 2016 93.03 93.10 92.92 93.02 552,669 -0.06(-0.07%)
Mar 31, 2016 93.06 93.08 92.94 93.08 492,952 +0.15(+0.16%)
Mar 30, 2016 92.88 92.93 92.79 92.93 354,200 +0.10(+0.11%)
Mar 29, 2016 92.78 92.92 92.71 92.83 376,287 +0.12(+0.13%)
Mar 28, 2016 92.73 92.73 92.62 92.71 618,422 +0.11(+0.12%)
Mar 24, 2016 92.75 92.60 92.60 92.60 409,014 -0.12(-0.13%)
Mar 23, 2016 92.59 92.72 92.59 92.72 882,156 +0.09(+0.10%)
Mar 22, 2016 92.73 92.73 92.60 92.63 350,146 +0.02(+0.02%)
Mar 21, 2016 92.63 92.63 92.57 92.61 426,011 +0.02(+0.02%)
Mar 18, 2016 92.66 92.66 92.55 92.59 415,003 +0.03(+0.04%)
Mar 17, 2016 92.49 92.60 92.43 92.56 363,449 +0.12(+0.13%)
Mar 16, 2016 92.42 92.52 92.35 92.44 325,467 +0.03(+0.04%)
Mar 15, 2016 92.40 92.44 92.34 92.41 251,259 -0.02(-0.02%)
Mar 14, 2016 92.43 92.47 92.38 92.43 387,585 +0.07(+0.07%)
Mar 11, 2016 92.48 92.48 92.33 92.36 316,049 -0.08(-0.08%)
Mar 10, 2016 92.44 92.46 92.34 92.43 461,274 +0.06(+0.06%)
Mar 09, 2016 92.38 92.43 92.35 92.38 408,573 -0.02(-0.03%)
Mar 08, 2016 92.41 92.43 92.33 92.40 489,816 +0.08(+0.09%)
Mar 07, 2016 92.28 92.32 92.21 92.32 399,318 +0.02(+0.03%)
Mar 04, 2016 92.46 92.48 92.22 92.29 440,765 -0.17(-0.18%)
Mar 03, 2016 92.46 92.53 92.40 92.46 424,016 +0.06(+0.06%)
Mar 02, 2016 92.49 92.50 92.40 92.40 388,517 -0.10(-0.11%)
Mar 01, 2016 92.68 92.78 92.50 92.50 526,898 -0.17(-0.19%)
Feb 29, 2016 92.70 92.77 92.65 92.67 549,091 -0.01(-0.01%)
Feb 26, 2016 92.79 92.79 92.63 92.68 514,119 -0.15(-0.16%)
Feb 25, 2016 92.88 92.88 92.79 92.83 491,267 +0.07(+0.07%)
Feb 24, 2016 92.92 92.93 92.72 92.77 461,390 -0.12(-0.13%)
Feb 23, 2016 92.86 92.89 92.77 92.89 612,269 +0.03(+0.04%)
Feb 22, 2016 92.93 92.96 92.86 92.86 442,827 -0.09(-0.10%)
Feb 19, 2016 93.01 93.02 92.88 92.95 991,131 -0.07(-0.07%)
Feb 18, 2016 92.87 93.06 92.87 93.02 662,108 -0.01(-0.01%)
Feb 17, 2016 93.00 93.09 92.92 93.02 546,942 -0.12(-0.13%)
Feb 16, 2016 93.28 93.28 93.07 93.15 391,365 +0.05(+0.05%)
Feb 12, 2016 93.29 93.10 93.10 93.10 551,068 -0.23(-0.25%)
Feb 11, 2016 93.39 93.43 93.25 93.33 490,278 +0.14(+0.15%)
Feb 10, 2016 93.13 93.21 93.06 93.19 439,107 +0.02(+0.03%)
Feb 09, 2016 93.26 93.26 93.04 93.17 311,393 +0.01(+0.01%)
Feb 08, 2016 93.01 93.17 92.98 93.16 483,976 +0.24(+0.26%)
Feb 05, 2016 92.86 92.92 92.75 92.92 437,269 +0.07(+0.08%)
Feb 04, 2016 92.88 92.89 92.78 92.84 558,287 +0.07(+0.08%)
Feb 03, 2016 92.76 92.95 92.71 92.77 427,878 +0.08(+0.09%)
Feb 02, 2016 92.60 92.72 92.55 92.68 869,559 +0.24(+0.26%)
Feb 01, 2016 92.66 92.68 92.44 92.44 946,982 -0.21(-0.23%)
Jan 29, 2016 92.52 92.68 92.50 92.65 519,842 +0.12(+0.13%)
Jan 28, 2016 92.51 92.54 92.40 92.53 314,212 +0.02(+0.02%)
Jan 27, 2016 92.40 92.53 92.40 92.51 354,289 +0.05(+0.05%)
Jan 26, 2016 92.44 92.49 92.37 92.46 381,907 -0.02(-0.03%)
Jan 25, 2016 92.42 92.50 92.37 92.49 396,644 +0.05(+0.05%)
Jan 22, 2016 92.45 92.57 92.37 92.44 607,853 -0.12(-0.13%)
Jan 21, 2016 92.65 92.73 92.48 92.55 850,473 -0.06(-0.06%)
Jan 20, 2016 92.70 92.78 92.50 92.61 617,713 +0.14(+0.15%)
Jan 19, 2016 92.42 92.50 92.32 92.47 1,033,467 -0.01(-0.01%)
Jan 15, 2016 92.31 92.48 92.48 92.48 661,382 +0.28(+0.31%)
Jan 14, 2016 92.36 92.41 92.12 92.20 569,542 -0.17(-0.18%)
Jan 13, 2016 92.26 92.41 92.21 92.36 590,618 +0.04(+0.05%)
Jan 12, 2016 92.29 92.40 92.27 92.32 897,133 +0.03(+0.04%)
Jan 11, 2016 92.34 92.42 92.27 92.29 599,724 -0.15(-0.16%)
Jan 08, 2016 92.23 92.53 92.19 92.44 768,486 +0.04(+0.04%)
Jan 07, 2016 92.36 92.40 92.23 92.40 1,218,402 +0.13(+0.14%)
Jan 06, 2016 92.00 92.29 92.00 92.26 422,806 +0.41(+0.44%)
Jan 05, 2016 91.78 91.90 91.78 91.86 468,610 +0.11(+0.12%)
Jan 04, 2016 91.88 91.98 91.75 91.75 1,991,147 -0.20(-0.22%)
Dec 31, 2015 91.87 91.95 91.95 91.95 625,502 +0.14(+0.15%)
Dec 30, 2015 91.80 91.82 91.72 91.81 791,111 +0.06(+0.06%)
Dec 29, 2015 91.81 91.81 91.69 91.75 416,414 +0.02(+0.03%)
Dec 28, 2015 91.82 91.82 91.65 91.72 524,734 +0.04(+0.05%)
Dec 24, 2015 91.72 91.68 91.68 91.68 242,976 -0.01(-0.01%)
Dec 23, 2015 91.65 91.69 91.54 91.69 387,726 +0.04(+0.05%)
Dec 22, 2015 91.64 91.69 91.57 91.65 685,629 -0.02(-0.03%)
Dec 21, 2015 91.69 91.69 91.49 91.68 458,984 +0.04(+0.05%)
Dec 18, 2015 91.54 91.68 91.40 91.64 553,736 +0.17(+0.18%)
Dec 17, 2015 91.32 91.48 91.24 91.47 565,542 +0.27(+0.30%)
Dec 16, 2015 91.14 91.25 91.06 91.20 451,173 +0.01(+0.01%)
Dec 15, 2015 91.30 91.30 91.18 91.19 344,618 -0.09(-0.10%)
Dec 14, 2015 91.46 91.46 91.18 91.28 603,592 -0.22(-0.24%)
Dec 11, 2015 91.43 91.58 91.38 91.50 1,900,100 +0.17(+0.18%)
Dec 10, 2015 91.32 91.40 91.23 91.33 498,632 +0.04(+0.05%)
Dec 09, 2015 91.25 91.31 91.13 91.29 569,713 +0.10(+0.11%)
Dec 08, 2015 91.21 91.27 91.12 91.19 265,700 +0.06(+0.06%)
Dec 07, 2015 90.97 91.16 90.97 91.13 375,188 +0.09(+0.10%)
Dec 04, 2015 90.95 91.13 90.89 91.04 543,949 +0.15(+0.16%)
Dec 03, 2015 91.15 91.15 90.79 90.89 398,293 -0.29(-0.32%)
Dec 02, 2015 91.19 91.24 91.09 91.18 453,615 +0.04(+0.05%)
Dec 01, 2015 91.04 91.21 91.00 91.14 917,929 +0.12(+0.13%)
Nov 30, 2015 90.95 91.03 90.89 91.02 257,140 +0.06(+0.07%)
Nov 27, 2015 90.98 90.98 90.88 90.96 143,151 +0.01(+0.01%)
Nov 25, 2015 90.90 90.94 90.94 90.94 311,410 +0.05(+0.05%)
Nov 24, 2015 90.85 90.91 90.80 90.89 272,235 +0.07(+0.07%)
Nov 23, 2015 90.81 90.86 90.74 90.83 351,371 +0.08(+0.09%)
Nov 20, 2015 90.74 90.79 90.71 90.74 271,002 +0.02(+0.02%)
Nov 19, 2015 90.54 90.74 90.54 90.73 316,695 +0.16(+0.17%)
Nov 18, 2015 90.43 90.58 90.33 90.57 317,206 +0.17(+0.18%)
Nov 17, 2015 90.22 90.41 90.22 90.41 383,857 +0.17(+0.18%)
Nov 16, 2015 90.34 90.37 90.22 90.24 284,071 -0.05(-0.05%)
Nov 13, 2015 90.15 90.31 90.13 90.29 354,213 +0.09(+0.10%)
Nov 12, 2015 90.14 90.21 90.08 90.20 560,064 +0.07(+0.08%)
Nov 11, 2015 90.08 90.12 90.03 90.12 211,148 +0.04(+0.05%)
Nov 10, 2015 89.98 90.17 89.98 90.08 255,457 +0.05(+0.06%)
Nov 09, 2015 90.15 90.17 90.01 90.03 468,093 -0.06(-0.06%)
Nov 06, 2015 90.28 90.29 90.08 90.09 323,217 -0.31(-0.34%)
Nov 05, 2015 90.42 90.48 90.36 90.40 383,562 -0.01(-0.01%)
Nov 04, 2015 90.41 90.49 90.36 90.41 283,542 +0.03(+0.04%)
Nov 03, 2015 90.46 90.54 90.37 90.37 352,029 -0.14(-0.16%)
Nov 02, 2015 90.59 90.59 90.38 90.51 451,165 -0.05(-0.06%)
Oct 30, 2015 90.45 90.58 90.42 90.57 232,576 +0.17(+0.18%)
Oct 29, 2015 90.60 90.60 90.40 90.40 262,776 -0.07(-0.07%)
Oct 28, 2015 90.62 90.67 90.44 90.47 224,785 -0.11(-0.12%)
Oct 27, 2015 90.58 90.62 90.53 90.58 219,943 +0.07(+0.08%)
Oct 26, 2015 90.53 90.56 90.48 90.50 258,680 +0.09(+0.10%)
Oct 23, 2015 90.46 90.49 90.37 90.41 207,867 -0.13(-0.15%)
Oct 22, 2015 90.56 90.58 90.41 90.54 278,791 +0.02(+0.03%)
Oct 21, 2015 90.52 90.60 90.44 90.52 254,845 +0.11(+0.12%)
Oct 20, 2015 90.45 90.45 90.36 90.41 294,795 -0.02(-0.03%)
Oct 19, 2015 90.41 90.52 90.35 90.43 377,298 +0.07(+0.08%)
Oct 16, 2015 90.48 90.48 90.36 90.36 174,820 +0.02(+0.03%)
Oct 15, 2015 90.50 90.50 90.29 90.34 252,210 -0.14(-0.16%)
Oct 14, 2015 90.43 90.49 90.36 90.48 379,669 +0.12(+0.14%)
Oct 13, 2015 90.39 90.43 90.31 90.35 326,780 -0.06(-0.06%)
Oct 12, 2015 90.39 90.43 90.28 90.41 181,035 +0.17(+0.18%)
Oct 09, 2015 90.17 90.30 90.16 90.24 288,482 +0.01(+0.01%)
Oct 08, 2015 90.39 90.39 90.17 90.24 274,195 -0.09(-0.10%)
Oct 07, 2015 90.40 90.40 90.24 90.33 364,244 -0.12(-0.13%)
Oct 06, 2015 90.43 90.50 90.34 90.44 439,821 +0.06(+0.06%)
Oct 05, 2015 90.48 90.48 90.27 90.39 318,334 -0.14(-0.15%)
Oct 02, 2015 90.48 90.64 90.42 90.53 515,682 +0.30(+0.33%)
Oct 01, 2015 90.37 90.50 90.23 90.23 1,841,951 -0.01(-0.02%)
Sep 30, 2015 90.26 90.27 90.12 90.24 446,089 -0.02(-0.03%)
Sep 29, 2015 90.14 90.28 90.14 90.27 439,186 +0.16(+0.17%)
Sep 28, 2015 90.01 90.15 89.98 90.11 332,277 +0.24(+0.27%)
Sep 25, 2015 89.91 89.95 89.87 89.87 291,634 -0.04(-0.05%)
Sep 24, 2015 89.95 90.08 89.90 89.91 693,848 +0.03(+0.04%)
Sep 23, 2015 89.90 89.92 89.81 89.88 155,520 -0.02(-0.02%)
Sep 22, 2015 89.72 89.92 89.72 89.90 397,796 +0.25(+0.28%)
Sep 21, 2015 89.66 89.66 89.50 89.65 251,072 -0.10(-0.11%)
Sep 18, 2015 89.56 89.75 89.52 89.75 262,535 +0.21(+0.23%)
Sep 17, 2015 89.20 89.54 89.16 89.54 339,961 +0.42(+0.47%)
Sep 16, 2015 89.20 89.32 89.11 89.12 281,582 +0.01(+0.01%)
Sep 15, 2015 89.43 89.44 89.11 89.11 321,335 -0.35(-0.39%)
Sep 14, 2015 89.49 89.51 89.41 89.46 227,613 -0.03(-0.04%)
Sep 11, 2015 89.48 89.58 89.44 89.49 299,977 +0.03(+0.04%)
Sep 10, 2015 89.52 89.53 89.41 89.46 205,258 -0.10(-0.11%)
Sep 09, 2015 89.52 89.59 89.38 89.56 362,240 +0.02(+0.02%)
Sep 08, 2015 89.59 89.62 89.49 89.54 309,752 -0.25(-0.28%)
Sep 04, 2015 89.72 89.79 89.79 89.79 152,593 +0.10(+0.11%)
Sep 03, 2015 89.83 89.83 89.64 89.69 341,014 +0.07(+0.08%)
Sep 02, 2015 89.64 89.76 89.58 89.62 168,263 -0.13(-0.15%)
Sep 01, 2015 89.70 89.81 89.51 89.75 452,201 +0.28(+0.31%)
Aug 31, 2015 89.54 89.60 89.40 89.47 424,951 -0.07(-0.07%)
Aug 28, 2015 89.51 89.60 89.46 89.54 229,177 +0.02(+0.02%)
Aug 27, 2015 89.51 89.60 89.35 89.52 323,556 +0.22(+0.25%)
Aug 26, 2015 89.18 89.51 89.05 89.30 369,960 -0.08(-0.09%)
Aug 25, 2015 89.40 89.60 89.31 89.38 494,136 -0.15(-0.17%)
Aug 24, 2015 90.00 90.01 89.49 89.53 780,874 -0.27(-0.30%)
Aug 21, 2015 89.68 89.80 89.62 89.80 388,594 +0.20(+0.22%)
Aug 20, 2015 89.49 89.75 89.49 89.60 871,165 -0.02(-0.03%)
Aug 19, 2015 89.40 89.65 89.38 89.63 399,298 +0.20(+0.23%)
Aug 18, 2015 89.52 89.56 89.41 89.42 197,243 -0.13(-0.14%)
Aug 17, 2015 89.62 89.67 89.52 89.55 249,069 +0.01(+0.01%)
Aug 14, 2015 89.44 89.59 89.41 89.54 193,962 +0.01(+0.01%)
Aug 13, 2015 89.51 89.63 89.44 89.54 316,727 +0.09(+0.10%)
Aug 12, 2015 89.67 89.77 89.44 89.44 227,902 -0.23(-0.26%)
Aug 11, 2015 89.49 89.72 89.49 89.67 245,010 +0.39(+0.44%)
Aug 10, 2015 89.48 89.48 89.28 89.28 410,771 -0.23(-0.26%)
Aug 07, 2015 89.49 89.58 89.45 89.51 331,255 +0.02(+0.02%)
Aug 06, 2015 89.44 89.59 89.44 89.49 232,908 +0.04(+0.05%)
Aug 05, 2015 89.49 89.54 89.37 89.45 198,583 -0.04(-0.05%)
Aug 04, 2015 89.66 89.67 89.44 89.49 204,683 -0.19(-0.21%)
Aug 03, 2015 89.50 89.72 89.50 89.68 444,630 +0.11(+0.13%)
Jul 31, 2015 89.52 89.64 89.49 89.57 210,101 +0.18(+0.20%)
Jul 30, 2015 89.36 89.48 89.34 89.39 197,614 +0.01(+0.01%)
Jul 29, 2015 89.42 89.46 89.34 89.38 134,786 -0.09(-0.10%)
Jul 28, 2015 89.52 89.52 89.45 89.47 176,151 -0.08(-0.09%)
Jul 27, 2015 89.49 89.59 89.49 89.55 329,017 +0.07(+0.07%)
Jul 24, 2015 89.37 89.49 89.32 89.49 138,312 +0.07(+0.08%)
Jul 23, 2015 89.33 89.54 89.29 89.41 264,067 +0.11(+0.12%)
Jul 22, 2015 89.23 89.36 89.17 89.31 704,148 +0.07(+0.07%)
Jul 21, 2015 89.17 89.26 89.09 89.24 226,423 +0.07(+0.08%)
Jul 20, 2015 89.14 89.18 89.04 89.17 259,387 +0.02(+0.02%)
Jul 17, 2015 88.94 89.17 88.94 89.15 164,398 +0.16(+0.18%)
Jul 16, 2015 88.88 89.08 88.88 88.99 225,769 +0.07(+0.08%)
Jul 15, 2015 88.95 88.99 88.86 88.92 303,300 -0.05(-0.06%)
Jul 14, 2015 88.93 89.02 88.89 88.97 379,815 +0.08(+0.09%)
Jul 13, 2015 88.86 88.92 88.76 88.89 320,187 -0.04(-0.05%)
Jul 10, 2015 88.90 89.00 88.88 88.93 305,161 -0.10(-0.11%)
Jul 09, 2015 89.04 89.12 88.99 89.03 231,184 -0.14(-0.16%)
Jul 08, 2015 89.16 89.20 88.96 89.17 220,183 +0.33(+0.37%)
Jul 07, 2015 88.94 89.11 88.84 88.84 426,261 -0.02(-0.02%)
Jul 06, 2015 88.88 88.97 88.78 88.85 306,351 +0.14(+0.16%)
Jul 02, 2015 88.58 88.72 88.72 88.72 249,177 +0.13(+0.15%)
Jul 01, 2015 88.47 88.68 88.47 88.58 258,862 +0.01(+0.01%)
Jun 30, 2015 88.72 88.75 88.52 88.57 332,680 -0.31(-0.35%)
Jun 29, 2015 88.66 88.88 88.46 88.88 433,161 +0.38(+0.43%)
Jun 26, 2015 88.56 88.58 88.48 88.51 252,730 -0.11(-0.12%)
Jun 25, 2015 88.68 88.70 88.54 88.61 207,606 -0.10(-0.11%)
Jun 24, 2015 88.64 88.71 88.54 88.71 193,216 +0.24(+0.27%)
Jun 23, 2015 88.47 88.58 88.40 88.47 537,040 -0.02(-0.03%)
Jun 22, 2015 88.59 88.63 88.40 88.50 286,806 -0.27(-0.30%)
Jun 19, 2015 88.65 88.79 88.65 88.77 232,917 +0.16(+0.18%)
Jun 18, 2015 88.59 88.71 88.52 88.61 292,445 -0.02(-0.03%)
Jun 17, 2015 88.66 88.66 88.41 88.64 181,434 -0.02(-0.03%)
Jun 16, 2015 88.57 88.68 88.52 88.66 171,448 +0.16(+0.18%)
Jun 15, 2015 88.52 88.61 88.41 88.51 573,229 +0.03(+0.04%)
Jun 12, 2015 88.30 88.56 88.30 88.47 192,891 +0.13(+0.15%)
Jun 11, 2015 88.28 88.39 88.13 88.34 419,934 +0.21(+0.24%)
Jun 10, 2015 88.11 88.19 88.06 88.13 254,797 +0.02(+0.03%)
Jun 09, 2015 88.29 88.34 88.09 88.11 387,330 -0.20(-0.22%)
Jun 08, 2015 88.30 88.39 88.25 88.30 352,168 -0.01(-0.01%)
Jun 05, 2015 88.25 88.35 88.20 88.31 325,266 -0.23(-0.26%)
Jun 04, 2015 88.43 88.59 88.37 88.54 271,669 +0.18(+0.20%)
Jun 03, 2015 88.43 88.43 88.33 88.37 905,951 -0.08(-0.09%)
Jun 02, 2015 88.70 88.70 88.43 88.45 524,526 -0.31(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.